CME Canadian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2024
Day Change Summary Previous Current 31-Jul-2024 01-Aug-2024 Change Change % Previous Week Open 0.7250 0.7272 0.0022 0.3% 0.7316 High 0.7282 0.7280 -0.0002 0.0% 0.7323 Low 0.7246 0.7230 -0.0016 -0.2% 0.7250 Close 0.7278 0.7230 -0.0048 -0.7% 0.7256 Range 0.0036 0.0050 0.0014 38.9% 0.0073 ATR 0.0025 0.0027 0.0002 7.1% 0.0000 Volume 500 1,210 710 142.0% 2,173
Daily Pivots for day following 01-Aug-2024 Classic Woodie Camarilla DeMark R4 0.7397 0.7363 0.7258 R3 0.7347 0.7313 0.7244 R2 0.7297 0.7297 0.7239 R1 0.7263 0.7263 0.7235 0.7255 PP 0.7247 0.7247 0.7247 0.7243 S1 0.7213 0.7213 0.7225 0.7205 S2 0.7197 0.7197 0.7221 S3 0.7147 0.7163 0.7216 S4 0.7097 0.7113 0.7203	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 0.7495 0.7448 0.7296 R3 0.7422 0.7375 0.7276 R2 0.7349 0.7349 0.7269 R1 0.7302 0.7302 0.7262 0.7289 PP 0.7276 0.7276 0.7276 0.7269 S1 0.7229 0.7229 0.7249 0.7216 S2 0.7203 0.7203 0.7242 S3 0.7130 0.7156 0.7235 S4 0.7057 0.7083 0.7215
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7282 0.7230 0.0052 0.7% 0.0029 0.4% 0% False True 521 10 0.7326 0.7230 0.0096 1.3% 0.0026 0.4% 0% False True 487 20 0.7408 0.7230 0.0178 2.5% 0.0024 0.3% 0% False True 413 40 0.7408 0.7230 0.0178 2.5% 0.0026 0.4% 0% False True 402 60 0.7408 0.7230 0.0178 2.5% 0.0025 0.3% 0% False True 285 80 0.7408 0.7230 0.0178 2.5% 0.0025 0.3% 0% False True 229 100 0.7457 0.7230 0.0227 3.1% 0.0025 0.3% 0% False True 191 120 0.7471 0.7230 0.0241 3.3% 0.0023 0.3% 0% False True 163
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 0.7493 2.618 0.7411 1.618 0.7361 1.000 0.7330 0.618 0.7311 HIGH 0.7280 0.618 0.7261 0.500 0.7255 0.382 0.7249 LOW 0.7230 0.618 0.7199 1.000 0.7180 1.618 0.7149 2.618 0.7099 4.250 0.7018
Fisher Pivots for day following 01-Aug-2024 Pivot 1 day 3 day R1 0.7255 0.7256 PP 0.7247 0.7247 S1 0.7238 0.7239

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.