CME Canadian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary Previous Current 29-Jul-2024 30-Jul-2024 Change Change % Previous Week Open 0.7261 0.7244 -0.0018 -0.2% 0.7316 High 0.7266 0.7255 -0.0012 -0.2% 0.7323 Low 0.7241 0.7242 0.0001 0.0% 0.7250 Close 0.7248 0.7249 0.0001 0.0% 0.7256 Range 0.0025 0.0013 -0.0013 -50.0% 0.0073 ATR 0.0025 0.0024 -0.0001 -3.6% 0.0000 Volume 335 118 -217 -64.8% 2,173
Daily Pivots for day following 30-Jul-2024 Classic Woodie Camarilla DeMark R4 0.7286 0.7280 0.7255 R3 0.7273 0.7267 0.7252 R2 0.7261 0.7261 0.7251 R1 0.7255 0.7255 0.7250 0.7258 PP 0.7248 0.7248 0.7248 0.7250 S1 0.7242 0.7242 0.7247 0.7245 S2 0.7236 0.7236 0.7246 S3 0.7223 0.7230 0.7245 S4 0.7211 0.7217 0.7242	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 0.7495 0.7448 0.7296 R3 0.7422 0.7375 0.7276 R2 0.7349 0.7349 0.7269 R1 0.7302 0.7302 0.7262 0.7289 PP 0.7276 0.7276 0.7276 0.7269 S1 0.7229 0.7229 0.7249 0.7216 S2 0.7203 0.7203 0.7242 S3 0.7130 0.7156 0.7235 S4 0.7057 0.7083 0.7215
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7285 0.7241 0.0044 0.6% 0.0021 0.3% 17% False False 392 10 0.7351 0.7241 0.0110 1.5% 0.0023 0.3% 7% False False 371 20 0.7408 0.7241 0.0167 2.3% 0.0024 0.3% 5% False False 384 40 0.7408 0.7241 0.0167 2.3% 0.0025 0.3% 5% False False 366 60 0.7408 0.7241 0.0167 2.3% 0.0024 0.3% 5% False False 258 80 0.7409 0.7241 0.0168 2.3% 0.0025 0.3% 4% False False 209 100 0.7471 0.7241 0.0230 3.2% 0.0024 0.3% 3% False False 174 120 0.7471 0.7241 0.0230 3.2% 0.0022 0.3% 3% False False 149
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.7308 2.618 0.7287 1.618 0.7275 1.000 0.7267 0.618 0.7262 HIGH 0.7255 0.618 0.7250 0.500 0.7248 0.382 0.7247 LOW 0.7242 0.618 0.7234 1.000 0.7230 1.618 0.7222 2.618 0.7209 4.250 0.7189
Fisher Pivots for day following 30-Jul-2024 Pivot 1 day 3 day R1 0.7248 0.7256 PP 0.7248 0.7253 S1 0.7248 0.7251

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.