CME Canadian Dollar Future December 2024
Trading Metrics calculated at close of trading on 30-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2024 |
30-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
0.7261 |
0.7244 |
-0.0018 |
-0.2% |
0.7316 |
High |
0.7266 |
0.7255 |
-0.0012 |
-0.2% |
0.7323 |
Low |
0.7241 |
0.7242 |
0.0001 |
0.0% |
0.7250 |
Close |
0.7248 |
0.7249 |
0.0001 |
0.0% |
0.7256 |
Range |
0.0025 |
0.0013 |
-0.0013 |
-50.0% |
0.0073 |
ATR |
0.0025 |
0.0024 |
-0.0001 |
-3.6% |
0.0000 |
Volume |
335 |
118 |
-217 |
-64.8% |
2,173 |
|
Daily Pivots for day following 30-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7286 |
0.7280 |
0.7255 |
|
R3 |
0.7273 |
0.7267 |
0.7252 |
|
R2 |
0.7261 |
0.7261 |
0.7251 |
|
R1 |
0.7255 |
0.7255 |
0.7250 |
0.7258 |
PP |
0.7248 |
0.7248 |
0.7248 |
0.7250 |
S1 |
0.7242 |
0.7242 |
0.7247 |
0.7245 |
S2 |
0.7236 |
0.7236 |
0.7246 |
|
S3 |
0.7223 |
0.7230 |
0.7245 |
|
S4 |
0.7211 |
0.7217 |
0.7242 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7495 |
0.7448 |
0.7296 |
|
R3 |
0.7422 |
0.7375 |
0.7276 |
|
R2 |
0.7349 |
0.7349 |
0.7269 |
|
R1 |
0.7302 |
0.7302 |
0.7262 |
0.7289 |
PP |
0.7276 |
0.7276 |
0.7276 |
0.7269 |
S1 |
0.7229 |
0.7229 |
0.7249 |
0.7216 |
S2 |
0.7203 |
0.7203 |
0.7242 |
|
S3 |
0.7130 |
0.7156 |
0.7235 |
|
S4 |
0.7057 |
0.7083 |
0.7215 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7285 |
0.7241 |
0.0044 |
0.6% |
0.0021 |
0.3% |
17% |
False |
False |
392 |
10 |
0.7351 |
0.7241 |
0.0110 |
1.5% |
0.0023 |
0.3% |
7% |
False |
False |
371 |
20 |
0.7408 |
0.7241 |
0.0167 |
2.3% |
0.0024 |
0.3% |
5% |
False |
False |
384 |
40 |
0.7408 |
0.7241 |
0.0167 |
2.3% |
0.0025 |
0.3% |
5% |
False |
False |
366 |
60 |
0.7408 |
0.7241 |
0.0167 |
2.3% |
0.0024 |
0.3% |
5% |
False |
False |
258 |
80 |
0.7409 |
0.7241 |
0.0168 |
2.3% |
0.0025 |
0.3% |
4% |
False |
False |
209 |
100 |
0.7471 |
0.7241 |
0.0230 |
3.2% |
0.0024 |
0.3% |
3% |
False |
False |
174 |
120 |
0.7471 |
0.7241 |
0.0230 |
3.2% |
0.0022 |
0.3% |
3% |
False |
False |
149 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7308 |
2.618 |
0.7287 |
1.618 |
0.7275 |
1.000 |
0.7267 |
0.618 |
0.7262 |
HIGH |
0.7255 |
0.618 |
0.7250 |
0.500 |
0.7248 |
0.382 |
0.7247 |
LOW |
0.7242 |
0.618 |
0.7234 |
1.000 |
0.7230 |
1.618 |
0.7222 |
2.618 |
0.7209 |
4.250 |
0.7189 |
|
|
Fisher Pivots for day following 30-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
0.7248 |
0.7256 |
PP |
0.7248 |
0.7253 |
S1 |
0.7248 |
0.7251 |
|