CME Canadian Dollar Future December 2024
Trading Metrics calculated at close of trading on 29-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2024 |
29-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
0.7262 |
0.7261 |
-0.0001 |
0.0% |
0.7316 |
High |
0.7271 |
0.7266 |
-0.0005 |
-0.1% |
0.7323 |
Low |
0.7250 |
0.7241 |
-0.0009 |
-0.1% |
0.7250 |
Close |
0.7256 |
0.7248 |
-0.0008 |
-0.1% |
0.7256 |
Range |
0.0021 |
0.0025 |
0.0004 |
19.0% |
0.0073 |
ATR |
0.0025 |
0.0025 |
0.0000 |
0.0% |
0.0000 |
Volume |
445 |
335 |
-110 |
-24.7% |
2,173 |
|
Daily Pivots for day following 29-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7327 |
0.7312 |
0.7262 |
|
R3 |
0.7302 |
0.7287 |
0.7255 |
|
R2 |
0.7277 |
0.7277 |
0.7253 |
|
R1 |
0.7262 |
0.7262 |
0.7250 |
0.7257 |
PP |
0.7252 |
0.7252 |
0.7252 |
0.7249 |
S1 |
0.7237 |
0.7237 |
0.7246 |
0.7232 |
S2 |
0.7227 |
0.7227 |
0.7243 |
|
S3 |
0.7202 |
0.7212 |
0.7241 |
|
S4 |
0.7177 |
0.7187 |
0.7234 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7495 |
0.7448 |
0.7296 |
|
R3 |
0.7422 |
0.7375 |
0.7276 |
|
R2 |
0.7349 |
0.7349 |
0.7269 |
|
R1 |
0.7302 |
0.7302 |
0.7262 |
0.7289 |
PP |
0.7276 |
0.7276 |
0.7276 |
0.7269 |
S1 |
0.7229 |
0.7229 |
0.7249 |
0.7216 |
S2 |
0.7203 |
0.7203 |
0.7242 |
|
S3 |
0.7130 |
0.7156 |
0.7235 |
|
S4 |
0.7057 |
0.7083 |
0.7215 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7298 |
0.7241 |
0.0057 |
0.8% |
0.0021 |
0.3% |
12% |
False |
True |
416 |
10 |
0.7351 |
0.7241 |
0.0110 |
1.5% |
0.0023 |
0.3% |
6% |
False |
True |
413 |
20 |
0.7408 |
0.7241 |
0.0167 |
2.3% |
0.0026 |
0.4% |
4% |
False |
True |
394 |
40 |
0.7408 |
0.7241 |
0.0167 |
2.3% |
0.0026 |
0.4% |
4% |
False |
True |
363 |
60 |
0.7408 |
0.7241 |
0.0167 |
2.3% |
0.0024 |
0.3% |
4% |
False |
True |
257 |
80 |
0.7445 |
0.7241 |
0.0204 |
2.8% |
0.0025 |
0.3% |
3% |
False |
True |
208 |
100 |
0.7471 |
0.7241 |
0.0230 |
3.2% |
0.0024 |
0.3% |
3% |
False |
True |
173 |
120 |
0.7471 |
0.7241 |
0.0230 |
3.2% |
0.0022 |
0.3% |
3% |
False |
True |
148 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7372 |
2.618 |
0.7331 |
1.618 |
0.7306 |
1.000 |
0.7291 |
0.618 |
0.7281 |
HIGH |
0.7266 |
0.618 |
0.7256 |
0.500 |
0.7254 |
0.382 |
0.7251 |
LOW |
0.7241 |
0.618 |
0.7226 |
1.000 |
0.7216 |
1.618 |
0.7201 |
2.618 |
0.7176 |
4.250 |
0.7135 |
|
|
Fisher Pivots for day following 29-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
0.7254 |
0.7259 |
PP |
0.7252 |
0.7255 |
S1 |
0.7250 |
0.7252 |
|