CME Canadian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary Previous Current 24-Jul-2024 25-Jul-2024 Change Change % Previous Week Open 0.7283 0.7271 -0.0012 -0.2% 0.7353 High 0.7285 0.7277 -0.0009 -0.1% 0.7363 Low 0.7266 0.7250 -0.0016 -0.2% 0.7302 Close 0.7268 0.7263 -0.0005 -0.1% 0.7310 Range 0.0019 0.0027 0.0008 39.5% 0.0062 ATR 0.0025 0.0025 0.0000 0.3% 0.0000 Volume 580 485 -95 -16.4% 2,329
Daily Pivots for day following 25-Jul-2024 Classic Woodie Camarilla DeMark R4 0.7343 0.7329 0.7278 R3 0.7316 0.7303 0.7270 R2 0.7290 0.7290 0.7268 R1 0.7276 0.7276 0.7265 0.7270 PP 0.7263 0.7263 0.7263 0.7260 S1 0.7250 0.7250 0.7261 0.7243 S2 0.7237 0.7237 0.7258 S3 0.7210 0.7223 0.7256 S4 0.7184 0.7197 0.7248	Weekly Pivots for week ending 19-Jul-2024 Classic Woodie Camarilla DeMark R4 0.7509 0.7471 0.7344 R3 0.7448 0.7410 0.7327 R2 0.7386 0.7386 0.7321 R1 0.7348 0.7348 0.7316 0.7337 PP 0.7325 0.7325 0.7325 0.7319 S1 0.7287 0.7287 0.7304 0.7275 S2 0.7263 0.7263 0.7299 S3 0.7202 0.7225 0.7293 S4 0.7140 0.7164 0.7276
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7326 0.7250 0.0076 1.0% 0.0024 0.3% 17% False True 452 10 0.7375 0.7250 0.0125 1.7% 0.0023 0.3% 10% False True 436 20 0.7408 0.7250 0.0158 2.2% 0.0026 0.4% 8% False True 383 40 0.7408 0.7250 0.0158 2.2% 0.0026 0.4% 8% False True 345 60 0.7408 0.7250 0.0158 2.2% 0.0025 0.3% 8% False True 245 80 0.7445 0.7250 0.0195 2.7% 0.0025 0.3% 7% False True 199 100 0.7471 0.7250 0.0221 3.0% 0.0024 0.3% 6% False True 166 120 0.7497 0.7250 0.0247 3.4% 0.0022 0.3% 5% False True 142
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7389 2.618 0.7346 1.618 0.7319 1.000 0.7303 0.618 0.7293 HIGH 0.7277 0.618 0.7266 0.500 0.7263 0.382 0.7260 LOW 0.7250 0.618 0.7234 1.000 0.7224 1.618 0.7207 2.618 0.7181 4.250 0.7137
Fisher Pivots for day following 25-Jul-2024 Pivot 1 day 3 day R1 0.7263 0.7274 PP 0.7263 0.7270 S1 0.7263 0.7267

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.