CME Canadian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2024
Day Change Summary Previous Current 22-Jul-2024 23-Jul-2024 Change Change % Previous Week Open 0.7316 0.7298 -0.0018 -0.2% 0.7353 High 0.7323 0.7298 -0.0025 -0.3% 0.7363 Low 0.7289 0.7283 -0.0006 -0.1% 0.7302 Close 0.7299 0.7287 -0.0013 -0.2% 0.7310 Range 0.0034 0.0015 -0.0019 -55.9% 0.0062 ATR 0.0027 0.0026 -0.0001 -2.8% 0.0000 Volume 425 238 -187 -44.0% 2,329
Daily Pivots for day following 23-Jul-2024 Classic Woodie Camarilla DeMark R4 0.7334 0.7325 0.7295 R3 0.7319 0.7310 0.7291 R2 0.7304 0.7304 0.7289 R1 0.7295 0.7295 0.7288 0.7292 PP 0.7289 0.7289 0.7289 0.7288 S1 0.7280 0.7280 0.7285 0.7277 S2 0.7274 0.7274 0.7284 S3 0.7259 0.7265 0.7282 S4 0.7244 0.7250 0.7278	Weekly Pivots for week ending 19-Jul-2024 Classic Woodie Camarilla DeMark R4 0.7509 0.7471 0.7344 R3 0.7448 0.7410 0.7327 R2 0.7386 0.7386 0.7321 R1 0.7348 0.7348 0.7316 0.7337 PP 0.7325 0.7325 0.7325 0.7319 S1 0.7287 0.7287 0.7304 0.7275 S2 0.7263 0.7263 0.7299 S3 0.7202 0.7225 0.7293 S4 0.7140 0.7164 0.7276
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7351 0.7283 0.0068 0.9% 0.0024 0.3% 5% False True 349 10 0.7408 0.7283 0.0125 1.7% 0.0025 0.3% 3% False True 381 20 0.7408 0.7283 0.0125 1.7% 0.0027 0.4% 3% False True 500 40 0.7408 0.7283 0.0125 1.7% 0.0026 0.4% 3% False True 319 60 0.7408 0.7283 0.0125 1.7% 0.0025 0.3% 3% False True 229 80 0.7445 0.7258 0.0187 2.6% 0.0025 0.3% 16% False False 187 100 0.7471 0.7258 0.0213 2.9% 0.0024 0.3% 14% False False 156 120 0.7497 0.7258 0.0239 3.3% 0.0022 0.3% 12% False False 133
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7362 2.618 0.7337 1.618 0.7322 1.000 0.7313 0.618 0.7307 HIGH 0.7298 0.618 0.7292 0.500 0.7291 0.382 0.7289 LOW 0.7283 0.618 0.7274 1.000 0.7268 1.618 0.7259 2.618 0.7244 4.250 0.7219
Fisher Pivots for day following 23-Jul-2024 Pivot 1 day 3 day R1 0.7291 0.7305 PP 0.7289 0.7299 S1 0.7288 0.7293

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.