CME Canadian Dollar Future December 2024


Trading Metrics calculated at close of trading on 09-Jul-2024
Day Change Summary
Previous Current
08-Jul-2024 09-Jul-2024 Change Change % Previous Week
Open 0.7358 0.7361 0.0003 0.0% 0.7341
High 0.7369 0.7367 -0.0002 0.0% 0.7379
Low 0.7357 0.7358 0.0001 0.0% 0.7300
Close 0.7361 0.7367 0.0006 0.1% 0.7367
Range 0.0012 0.0009 -0.0003 -26.1% 0.0080
ATR 0.0028 0.0027 -0.0001 -5.0% 0.0000
Volume 146 162 16 11.0% 1,928
Daily Pivots for day following 09-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.7389 0.7386 0.7371
R3 0.7381 0.7378 0.7369
R2 0.7372 0.7372 0.7368
R1 0.7369 0.7369 0.7367 0.7371
PP 0.7364 0.7364 0.7364 0.7364
S1 0.7361 0.7361 0.7366 0.7362
S2 0.7355 0.7355 0.7365
S3 0.7347 0.7352 0.7364
S4 0.7338 0.7344 0.7362
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.7587 0.7557 0.7411
R3 0.7508 0.7477 0.7389
R2 0.7428 0.7428 0.7382
R1 0.7398 0.7398 0.7374 0.7413
PP 0.7349 0.7349 0.7349 0.7356
S1 0.7318 0.7318 0.7360 0.7333
S2 0.7269 0.7269 0.7352
S3 0.7190 0.7239 0.7345
S4 0.7110 0.7159 0.7323
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7379 0.7300 0.0080 1.1% 0.0025 0.3% 84% False False 380
10 0.7379 0.7300 0.0080 1.1% 0.0028 0.4% 84% False False 619
20 0.7379 0.7287 0.0092 1.2% 0.0025 0.3% 86% False False 418
40 0.7381 0.7287 0.0094 1.3% 0.0025 0.3% 85% False False 237
60 0.7381 0.7258 0.0124 1.7% 0.0024 0.3% 88% False False 176
80 0.7454 0.7258 0.0197 2.7% 0.0025 0.3% 55% False False 143
100 0.7471 0.7258 0.0213 2.9% 0.0022 0.3% 51% False False 120
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 0.7403
2.618 0.7389
1.618 0.7380
1.000 0.7375
0.618 0.7372
HIGH 0.7367
0.618 0.7363
0.500 0.7362
0.382 0.7361
LOW 0.7358
0.618 0.7353
1.000 0.7350
1.618 0.7344
2.618 0.7336
4.250 0.7322
Fisher Pivots for day following 09-Jul-2024
Pivot 1 day 3 day
R1 0.7365 0.7366
PP 0.7364 0.7366
S1 0.7362 0.7366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.