CME Canadian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2024
Day Change Summary Previous Current 05-Jul-2024 08-Jul-2024 Change Change % Previous Week Open 0.7361 0.7358 -0.0003 0.0% 0.7341 High 0.7379 0.7369 -0.0011 -0.1% 0.7379 Low 0.7354 0.7357 0.0004 0.0% 0.7300 Close 0.7367 0.7361 -0.0006 -0.1% 0.7367 Range 0.0026 0.0012 -0.0014 -54.9% 0.0080 ATR 0.0029 0.0028 -0.0001 -4.3% 0.0000 Volume 463 146 -317 -68.5% 1,928
Daily Pivots for day following 08-Jul-2024 Classic Woodie Camarilla DeMark R4 0.7397 0.7390 0.7367 R3 0.7385 0.7379 0.7364 R2 0.7374 0.7374 0.7363 R1 0.7367 0.7367 0.7362 0.7371 PP 0.7362 0.7362 0.7362 0.7364 S1 0.7356 0.7356 0.7360 0.7359 S2 0.7351 0.7351 0.7359 S3 0.7339 0.7344 0.7358 S4 0.7328 0.7333 0.7355	Weekly Pivots for week ending 05-Jul-2024 Classic Woodie Camarilla DeMark R4 0.7587 0.7557 0.7411 R3 0.7508 0.7477 0.7389 R2 0.7428 0.7428 0.7382 R1 0.7398 0.7398 0.7374 0.7413 PP 0.7349 0.7349 0.7349 0.7356 S1 0.7318 0.7318 0.7360 0.7333 S2 0.7269 0.7269 0.7352 S3 0.7190 0.7239 0.7345 S4 0.7110 0.7159 0.7323
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7379 0.7300 0.0080 1.1% 0.0032 0.4% 77% False False 414 10 0.7379 0.7300 0.0080 1.1% 0.0030 0.4% 77% False False 621 20 0.7379 0.7287 0.0092 1.2% 0.0027 0.4% 80% False False 414 40 0.7381 0.7287 0.0094 1.3% 0.0025 0.3% 79% False False 233 60 0.7381 0.7258 0.0124 1.7% 0.0025 0.3% 84% False False 175 80 0.7457 0.7258 0.0199 2.7% 0.0025 0.3% 52% False False 142 100 0.7471 0.7258 0.0213 2.9% 0.0023 0.3% 49% False False 119
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 0.7417 2.618 0.7399 1.618 0.7387 1.000 0.7380 0.618 0.7376 HIGH 0.7369 0.618 0.7364 0.500 0.7363 0.382 0.7361 LOW 0.7357 0.618 0.7350 1.000 0.7346 1.618 0.7338 2.618 0.7327 4.250 0.7308
Fisher Pivots for day following 08-Jul-2024 Pivot 1 day 3 day R1 0.7363 0.7360 PP 0.7362 0.7359 S1 0.7362 0.7358

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.