CME Canadian Dollar Future December 2024


Trading Metrics calculated at close of trading on 26-Jun-2024
Day Change Summary
Previous Current
25-Jun-2024 26-Jun-2024 Change Change % Previous Week
Open 0.7356 0.7353 -0.0003 0.0% 0.7312
High 0.7368 0.7353 -0.0015 -0.2% 0.7344
Low 0.7342 0.7327 -0.0015 -0.2% 0.7300
Close 0.7353 0.7328 -0.0026 -0.3% 0.7332
Range 0.0026 0.0026 0.0000 0.0% 0.0044
ATR 0.0026 0.0026 0.0000 0.0% 0.0000
Volume 3,190 213 -2,977 -93.3% 596
Daily Pivots for day following 26-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.7414 0.7397 0.7342
R3 0.7388 0.7371 0.7335
R2 0.7362 0.7362 0.7332
R1 0.7345 0.7345 0.7330 0.7340
PP 0.7336 0.7336 0.7336 0.7334
S1 0.7319 0.7319 0.7325 0.7314
S2 0.7310 0.7310 0.7323
S3 0.7284 0.7293 0.7320
S4 0.7258 0.7267 0.7313
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.7457 0.7438 0.7356
R3 0.7413 0.7394 0.7344
R2 0.7369 0.7369 0.7340
R1 0.7350 0.7350 0.7336 0.7360
PP 0.7325 0.7325 0.7325 0.7330
S1 0.7306 0.7306 0.7327 0.7316
S2 0.7281 0.7281 0.7323
S3 0.7237 0.7262 0.7319
S4 0.7193 0.7218 0.7307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7368 0.7319 0.0050 0.7% 0.0024 0.3% 18% False False 775
10 0.7368 0.7293 0.0075 1.0% 0.0024 0.3% 46% False False 534
20 0.7376 0.7287 0.0089 1.2% 0.0026 0.4% 46% False False 306
40 0.7381 0.7287 0.0094 1.3% 0.0025 0.3% 43% False False 176
60 0.7445 0.7258 0.0187 2.6% 0.0025 0.3% 37% False False 138
80 0.7471 0.7258 0.0213 2.9% 0.0023 0.3% 33% False False 112
100 0.7497 0.7258 0.0239 3.3% 0.0021 0.3% 29% False False 93
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Fibonacci Retracements and Extensions
4.250 0.7464
2.618 0.7421
1.618 0.7395
1.000 0.7379
0.618 0.7369
HIGH 0.7353
0.618 0.7343
0.500 0.7340
0.382 0.7337
LOW 0.7327
0.618 0.7311
1.000 0.7301
1.618 0.7285
2.618 0.7259
4.250 0.7217
Fisher Pivots for day following 26-Jun-2024
Pivot 1 day 3 day
R1 0.7340 0.7348
PP 0.7336 0.7341
S1 0.7332 0.7334

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols