CME Canadian Dollar Future December 2024
| Trading Metrics calculated at close of trading on 20-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2024 |
20-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7326 |
0.7325 |
-0.0001 |
0.0% |
0.7300 |
| High |
0.7326 |
0.7340 |
0.0014 |
0.2% |
0.7342 |
| Low |
0.7305 |
0.7322 |
0.0017 |
0.2% |
0.7287 |
| Close |
0.7324 |
0.7338 |
0.0014 |
0.2% |
0.7313 |
| Range |
0.0021 |
0.0018 |
-0.0003 |
-14.3% |
0.0055 |
| ATR |
0.0027 |
0.0026 |
-0.0001 |
-2.4% |
0.0000 |
| Volume |
36 |
173 |
137 |
380.6% |
1,396 |
|
| Daily Pivots for day following 20-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7387 |
0.7380 |
0.7347 |
|
| R3 |
0.7369 |
0.7362 |
0.7342 |
|
| R2 |
0.7351 |
0.7351 |
0.7341 |
|
| R1 |
0.7344 |
0.7344 |
0.7339 |
0.7348 |
| PP |
0.7333 |
0.7333 |
0.7333 |
0.7335 |
| S1 |
0.7326 |
0.7326 |
0.7336 |
0.7330 |
| S2 |
0.7315 |
0.7315 |
0.7334 |
|
| S3 |
0.7297 |
0.7308 |
0.7333 |
|
| S4 |
0.7279 |
0.7290 |
0.7328 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7479 |
0.7451 |
0.7343 |
|
| R3 |
0.7424 |
0.7396 |
0.7328 |
|
| R2 |
0.7369 |
0.7369 |
0.7323 |
|
| R1 |
0.7341 |
0.7341 |
0.7318 |
0.7355 |
| PP |
0.7314 |
0.7314 |
0.7314 |
0.7321 |
| S1 |
0.7286 |
0.7286 |
0.7307 |
0.7300 |
| S2 |
0.7259 |
0.7259 |
0.7302 |
|
| S3 |
0.7204 |
0.7231 |
0.7297 |
|
| S4 |
0.7149 |
0.7176 |
0.7282 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7340 |
0.7293 |
0.0047 |
0.6% |
0.0022 |
0.3% |
95% |
True |
False |
322 |
| 10 |
0.7352 |
0.7287 |
0.0065 |
0.9% |
0.0024 |
0.3% |
78% |
False |
False |
203 |
| 20 |
0.7376 |
0.7287 |
0.0089 |
1.2% |
0.0026 |
0.4% |
57% |
False |
False |
126 |
| 40 |
0.7381 |
0.7287 |
0.0094 |
1.3% |
0.0024 |
0.3% |
54% |
False |
False |
90 |
| 60 |
0.7445 |
0.7258 |
0.0187 |
2.5% |
0.0024 |
0.3% |
43% |
False |
False |
80 |
| 80 |
0.7471 |
0.7258 |
0.0213 |
2.9% |
0.0023 |
0.3% |
38% |
False |
False |
67 |
| 100 |
0.7497 |
0.7258 |
0.0239 |
3.3% |
0.0020 |
0.3% |
33% |
False |
False |
57 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7417 |
|
2.618 |
0.7387 |
|
1.618 |
0.7369 |
|
1.000 |
0.7358 |
|
0.618 |
0.7351 |
|
HIGH |
0.7340 |
|
0.618 |
0.7333 |
|
0.500 |
0.7331 |
|
0.382 |
0.7329 |
|
LOW |
0.7322 |
|
0.618 |
0.7311 |
|
1.000 |
0.7304 |
|
1.618 |
0.7293 |
|
2.618 |
0.7275 |
|
4.250 |
0.7246 |
|
|
| Fisher Pivots for day following 20-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7335 |
0.7332 |
| PP |
0.7333 |
0.7326 |
| S1 |
0.7331 |
0.7320 |
|