CME Canadian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2024
Day Change Summary Previous Current 12-Jun-2024 13-Jun-2024 Change Change % Previous Week Open 0.7310 0.7323 0.0013 0.2% 0.7376 High 0.7342 0.7323 -0.0020 -0.3% 0.7376 Low 0.7309 0.7300 -0.0009 -0.1% 0.7299 Close 0.7326 0.7311 -0.0015 -0.2% 0.7309 Range 0.0034 0.0023 -0.0011 -31.3% 0.0077 ATR 0.0028 0.0028 0.0000 -0.5% 0.0000 Volume 27 490 463 1,714.8% 510
Daily Pivots for day following 13-Jun-2024 Classic Woodie Camarilla DeMark R4 0.7380 0.7369 0.7324 R3 0.7357 0.7346 0.7317 R2 0.7334 0.7334 0.7315 R1 0.7323 0.7323 0.7313 0.7317 PP 0.7311 0.7311 0.7311 0.7308 S1 0.7300 0.7300 0.7309 0.7294 S2 0.7288 0.7288 0.7307 S3 0.7265 0.7277 0.7305 S4 0.7242 0.7254 0.7298	Weekly Pivots for week ending 07-Jun-2024 Classic Woodie Camarilla DeMark R4 0.7559 0.7511 0.7351 R3 0.7482 0.7434 0.7330 R2 0.7405 0.7405 0.7323 R1 0.7357 0.7357 0.7316 0.7342 PP 0.7328 0.7328 0.7328 0.7321 S1 0.7280 0.7280 0.7301 0.7265 S2 0.7251 0.7251 0.7294 S3 0.7174 0.7203 0.7287 S4 0.7097 0.7126 0.7266
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7351 0.7287 0.0064 0.9% 0.0027 0.4% 38% False False 167 10 0.7376 0.7287 0.0089 1.2% 0.0028 0.4% 27% False False 127 20 0.7380 0.7287 0.0093 1.3% 0.0025 0.3% 26% False False 77 40 0.7381 0.7277 0.0104 1.4% 0.0024 0.3% 33% False False 64 60 0.7445 0.7258 0.0187 2.6% 0.0025 0.3% 29% False False 62 80 0.7471 0.7258 0.0213 2.9% 0.0022 0.3% 25% False False 54 100 0.7497 0.7258 0.0239 3.3% 0.0020 0.3% 22% False False 46
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7420 2.618 0.7383 1.618 0.7360 1.000 0.7346 0.618 0.7337 HIGH 0.7323 0.618 0.7314 0.500 0.7311 0.382 0.7308 LOW 0.7300 0.618 0.7285 1.000 0.7277 1.618 0.7262 2.618 0.7239 4.250 0.7202
Fisher Pivots for day following 13-Jun-2024 Pivot 1 day 3 day R1 0.7311 0.7315 PP 0.7311 0.7313 S1 0.7311 0.7312

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.