CME Canadian Dollar Future December 2024
| Trading Metrics calculated at close of trading on 07-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7350 |
0.7350 |
0.0000 |
0.0% |
0.7376 |
| High |
0.7352 |
0.7351 |
-0.0002 |
0.0% |
0.7376 |
| Low |
0.7330 |
0.7299 |
-0.0031 |
-0.4% |
0.7299 |
| Close |
0.7351 |
0.7309 |
-0.0042 |
-0.6% |
0.7309 |
| Range |
0.0022 |
0.0052 |
0.0030 |
134.1% |
0.0077 |
| ATR |
0.0027 |
0.0029 |
0.0002 |
6.4% |
0.0000 |
| Volume |
77 |
78 |
1 |
1.3% |
510 |
|
| Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7474 |
0.7443 |
0.7337 |
|
| R3 |
0.7422 |
0.7391 |
0.7323 |
|
| R2 |
0.7371 |
0.7371 |
0.7318 |
|
| R1 |
0.7340 |
0.7340 |
0.7313 |
0.7330 |
| PP |
0.7319 |
0.7319 |
0.7319 |
0.7314 |
| S1 |
0.7288 |
0.7288 |
0.7304 |
0.7278 |
| S2 |
0.7268 |
0.7268 |
0.7299 |
|
| S3 |
0.7216 |
0.7237 |
0.7294 |
|
| S4 |
0.7165 |
0.7185 |
0.7280 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7559 |
0.7511 |
0.7351 |
|
| R3 |
0.7482 |
0.7434 |
0.7330 |
|
| R2 |
0.7405 |
0.7405 |
0.7323 |
|
| R1 |
0.7357 |
0.7357 |
0.7316 |
0.7342 |
| PP |
0.7328 |
0.7328 |
0.7328 |
0.7321 |
| S1 |
0.7280 |
0.7280 |
0.7301 |
0.7265 |
| S2 |
0.7251 |
0.7251 |
0.7294 |
|
| S3 |
0.7174 |
0.7203 |
0.7287 |
|
| S4 |
0.7097 |
0.7126 |
0.7266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7376 |
0.7299 |
0.0077 |
1.1% |
0.0032 |
0.4% |
12% |
False |
True |
102 |
| 10 |
0.7376 |
0.7299 |
0.0077 |
1.1% |
0.0029 |
0.4% |
12% |
False |
True |
58 |
| 20 |
0.7381 |
0.7299 |
0.0082 |
1.1% |
0.0025 |
0.3% |
12% |
False |
True |
56 |
| 40 |
0.7381 |
0.7258 |
0.0124 |
1.7% |
0.0024 |
0.3% |
41% |
False |
False |
55 |
| 60 |
0.7454 |
0.7258 |
0.0197 |
2.7% |
0.0025 |
0.3% |
26% |
False |
False |
52 |
| 80 |
0.7471 |
0.7258 |
0.0213 |
2.9% |
0.0022 |
0.3% |
24% |
False |
False |
46 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7569 |
|
2.618 |
0.7485 |
|
1.618 |
0.7434 |
|
1.000 |
0.7402 |
|
0.618 |
0.7382 |
|
HIGH |
0.7351 |
|
0.618 |
0.7331 |
|
0.500 |
0.7325 |
|
0.382 |
0.7319 |
|
LOW |
0.7299 |
|
0.618 |
0.7267 |
|
1.000 |
0.7248 |
|
1.618 |
0.7216 |
|
2.618 |
0.7164 |
|
4.250 |
0.7080 |
|
|
| Fisher Pivots for day following 07-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7325 |
0.7326 |
| PP |
0.7319 |
0.7320 |
| S1 |
0.7314 |
0.7314 |
|