CME Canadian Dollar Future December 2024


Trading Metrics calculated at close of trading on 30-May-2024
Day Change Summary
Previous Current
29-May-2024 30-May-2024 Change Change % Previous Week
Open 0.7346 0.7320 -0.0026 -0.4% 0.7379
High 0.7346 0.7350 0.0004 0.1% 0.7379
Low 0.7323 0.7319 -0.0004 -0.1% 0.7308
Close 0.7323 0.7343 0.0020 0.3% 0.7350
Range 0.0023 0.0031 0.0008 34.8% 0.0072
ATR 0.0027 0.0027 0.0000 1.2% 0.0000
Volume 15 17 2 13.3% 140
Daily Pivots for day following 30-May-2024
Classic Woodie Camarilla DeMark
R4 0.7430 0.7417 0.7360
R3 0.7399 0.7386 0.7351
R2 0.7368 0.7368 0.7348
R1 0.7355 0.7355 0.7345 0.7362
PP 0.7337 0.7337 0.7337 0.7340
S1 0.7324 0.7324 0.7340 0.7331
S2 0.7306 0.7306 0.7337
S3 0.7275 0.7293 0.7334
S4 0.7244 0.7262 0.7325
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 0.7560 0.7527 0.7389
R3 0.7489 0.7455 0.7370
R2 0.7417 0.7417 0.7363
R1 0.7384 0.7384 0.7357 0.7365
PP 0.7346 0.7346 0.7346 0.7336
S1 0.7312 0.7312 0.7343 0.7293
S2 0.7274 0.7274 0.7337
S3 0.7203 0.7241 0.7330
S4 0.7131 0.7169 0.7311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7373 0.7308 0.0066 0.9% 0.0028 0.4% 53% False False 16
10 0.7380 0.7308 0.0073 1.0% 0.0023 0.3% 48% False False 26
20 0.7381 0.7299 0.0083 1.1% 0.0022 0.3% 53% False False 44
40 0.7445 0.7258 0.0187 2.5% 0.0024 0.3% 45% False False 52
60 0.7471 0.7258 0.0213 2.9% 0.0023 0.3% 40% False False 46
80 0.7471 0.7258 0.0213 2.9% 0.0020 0.3% 40% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7482
2.618 0.7431
1.618 0.7400
1.000 0.7381
0.618 0.7369
HIGH 0.7350
0.618 0.7338
0.500 0.7335
0.382 0.7331
LOW 0.7319
0.618 0.7300
1.000 0.7288
1.618 0.7269
2.618 0.7238
4.250 0.7187
Fisher Pivots for day following 30-May-2024
Pivot 1 day 3 day
R1 0.7340 0.7346
PP 0.7337 0.7345
S1 0.7335 0.7344

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols