CME Canadian Dollar Future December 2024
| Trading Metrics calculated at close of trading on 30-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2024 |
30-May-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7346 |
0.7320 |
-0.0026 |
-0.4% |
0.7379 |
| High |
0.7346 |
0.7350 |
0.0004 |
0.1% |
0.7379 |
| Low |
0.7323 |
0.7319 |
-0.0004 |
-0.1% |
0.7308 |
| Close |
0.7323 |
0.7343 |
0.0020 |
0.3% |
0.7350 |
| Range |
0.0023 |
0.0031 |
0.0008 |
34.8% |
0.0072 |
| ATR |
0.0027 |
0.0027 |
0.0000 |
1.2% |
0.0000 |
| Volume |
15 |
17 |
2 |
13.3% |
140 |
|
| Daily Pivots for day following 30-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7430 |
0.7417 |
0.7360 |
|
| R3 |
0.7399 |
0.7386 |
0.7351 |
|
| R2 |
0.7368 |
0.7368 |
0.7348 |
|
| R1 |
0.7355 |
0.7355 |
0.7345 |
0.7362 |
| PP |
0.7337 |
0.7337 |
0.7337 |
0.7340 |
| S1 |
0.7324 |
0.7324 |
0.7340 |
0.7331 |
| S2 |
0.7306 |
0.7306 |
0.7337 |
|
| S3 |
0.7275 |
0.7293 |
0.7334 |
|
| S4 |
0.7244 |
0.7262 |
0.7325 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7560 |
0.7527 |
0.7389 |
|
| R3 |
0.7489 |
0.7455 |
0.7370 |
|
| R2 |
0.7417 |
0.7417 |
0.7363 |
|
| R1 |
0.7384 |
0.7384 |
0.7357 |
0.7365 |
| PP |
0.7346 |
0.7346 |
0.7346 |
0.7336 |
| S1 |
0.7312 |
0.7312 |
0.7343 |
0.7293 |
| S2 |
0.7274 |
0.7274 |
0.7337 |
|
| S3 |
0.7203 |
0.7241 |
0.7330 |
|
| S4 |
0.7131 |
0.7169 |
0.7311 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7373 |
0.7308 |
0.0066 |
0.9% |
0.0028 |
0.4% |
53% |
False |
False |
16 |
| 10 |
0.7380 |
0.7308 |
0.0073 |
1.0% |
0.0023 |
0.3% |
48% |
False |
False |
26 |
| 20 |
0.7381 |
0.7299 |
0.0083 |
1.1% |
0.0022 |
0.3% |
53% |
False |
False |
44 |
| 40 |
0.7445 |
0.7258 |
0.0187 |
2.5% |
0.0024 |
0.3% |
45% |
False |
False |
52 |
| 60 |
0.7471 |
0.7258 |
0.0213 |
2.9% |
0.0023 |
0.3% |
40% |
False |
False |
46 |
| 80 |
0.7471 |
0.7258 |
0.0213 |
2.9% |
0.0020 |
0.3% |
40% |
False |
False |
40 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7482 |
|
2.618 |
0.7431 |
|
1.618 |
0.7400 |
|
1.000 |
0.7381 |
|
0.618 |
0.7369 |
|
HIGH |
0.7350 |
|
0.618 |
0.7338 |
|
0.500 |
0.7335 |
|
0.382 |
0.7331 |
|
LOW |
0.7319 |
|
0.618 |
0.7300 |
|
1.000 |
0.7288 |
|
1.618 |
0.7269 |
|
2.618 |
0.7238 |
|
4.250 |
0.7187 |
|
|
| Fisher Pivots for day following 30-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7340 |
0.7346 |
| PP |
0.7337 |
0.7345 |
| S1 |
0.7335 |
0.7344 |
|