CME Canadian Dollar Future December 2024


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 0.7340 0.7316 -0.0024 -0.3% 0.7379
High 0.7342 0.7350 0.0009 0.1% 0.7379
Low 0.7308 0.7316 0.0008 0.1% 0.7308
Close 0.7308 0.7350 0.0043 0.6% 0.7350
Range 0.0034 0.0035 0.0001 1.5% 0.0072
ATR 0.0025 0.0026 0.0001 5.1% 0.0000
Volume 15 17 2 13.3% 140
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 0.7442 0.7431 0.7369
R3 0.7408 0.7396 0.7359
R2 0.7373 0.7373 0.7356
R1 0.7362 0.7362 0.7353 0.7367
PP 0.7339 0.7339 0.7339 0.7341
S1 0.7327 0.7327 0.7347 0.7333
S2 0.7304 0.7304 0.7344
S3 0.7270 0.7293 0.7341
S4 0.7235 0.7258 0.7331
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 0.7560 0.7527 0.7389
R3 0.7489 0.7455 0.7370
R2 0.7417 0.7417 0.7363
R1 0.7384 0.7384 0.7357 0.7365
PP 0.7346 0.7346 0.7346 0.7336
S1 0.7312 0.7312 0.7343 0.7293
S2 0.7274 0.7274 0.7337
S3 0.7203 0.7241 0.7330
S4 0.7131 0.7169 0.7311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7379 0.7308 0.0072 1.0% 0.0025 0.3% 59% False False 28
10 0.7381 0.7308 0.0074 1.0% 0.0021 0.3% 58% False False 42
20 0.7381 0.7290 0.0092 1.2% 0.0023 0.3% 66% False False 48
40 0.7445 0.7258 0.0187 2.5% 0.0024 0.3% 49% False False 55
60 0.7471 0.7258 0.0213 2.9% 0.0023 0.3% 43% False False 47
80 0.7497 0.7258 0.0239 3.3% 0.0020 0.3% 39% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.7497
2.618 0.7440
1.618 0.7406
1.000 0.7385
0.618 0.7371
HIGH 0.7350
0.618 0.7337
0.500 0.7333
0.382 0.7329
LOW 0.7316
0.618 0.7294
1.000 0.7281
1.618 0.7260
2.618 0.7225
4.250 0.7169
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 0.7344 0.7343
PP 0.7339 0.7336
S1 0.7333 0.7330

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols