CME Canadian Dollar Future December 2024
| Trading Metrics calculated at close of trading on 23-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2024 |
23-May-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7346 |
0.7340 |
-0.0007 |
-0.1% |
0.7348 |
| High |
0.7352 |
0.7342 |
-0.0010 |
-0.1% |
0.7381 |
| Low |
0.7332 |
0.7308 |
-0.0025 |
-0.3% |
0.7341 |
| Close |
0.7332 |
0.7308 |
-0.0025 |
-0.3% |
0.7377 |
| Range |
0.0020 |
0.0034 |
0.0015 |
74.4% |
0.0040 |
| ATR |
0.0024 |
0.0025 |
0.0001 |
2.9% |
0.0000 |
| Volume |
60 |
15 |
-45 |
-75.0% |
282 |
|
| Daily Pivots for day following 23-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7421 |
0.7398 |
0.7326 |
|
| R3 |
0.7387 |
0.7364 |
0.7317 |
|
| R2 |
0.7353 |
0.7353 |
0.7314 |
|
| R1 |
0.7330 |
0.7330 |
0.7311 |
0.7325 |
| PP |
0.7319 |
0.7319 |
0.7319 |
0.7316 |
| S1 |
0.7296 |
0.7296 |
0.7304 |
0.7291 |
| S2 |
0.7285 |
0.7285 |
0.7301 |
|
| S3 |
0.7251 |
0.7262 |
0.7298 |
|
| S4 |
0.7217 |
0.7228 |
0.7289 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7486 |
0.7471 |
0.7399 |
|
| R3 |
0.7446 |
0.7431 |
0.7388 |
|
| R2 |
0.7406 |
0.7406 |
0.7384 |
|
| R1 |
0.7391 |
0.7391 |
0.7380 |
0.7399 |
| PP |
0.7366 |
0.7366 |
0.7366 |
0.7370 |
| S1 |
0.7351 |
0.7351 |
0.7373 |
0.7359 |
| S2 |
0.7326 |
0.7326 |
0.7369 |
|
| S3 |
0.7286 |
0.7311 |
0.7366 |
|
| S4 |
0.7246 |
0.7271 |
0.7355 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7379 |
0.7308 |
0.0072 |
1.0% |
0.0022 |
0.3% |
0% |
False |
True |
34 |
| 10 |
0.7381 |
0.7308 |
0.0074 |
1.0% |
0.0020 |
0.3% |
0% |
False |
True |
54 |
| 20 |
0.7381 |
0.7290 |
0.0092 |
1.3% |
0.0022 |
0.3% |
20% |
False |
False |
48 |
| 40 |
0.7445 |
0.7258 |
0.0187 |
2.6% |
0.0024 |
0.3% |
27% |
False |
False |
55 |
| 60 |
0.7471 |
0.7258 |
0.0213 |
2.9% |
0.0022 |
0.3% |
23% |
False |
False |
48 |
| 80 |
0.7497 |
0.7258 |
0.0239 |
3.3% |
0.0020 |
0.3% |
21% |
False |
False |
40 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7486 |
|
2.618 |
0.7431 |
|
1.618 |
0.7397 |
|
1.000 |
0.7376 |
|
0.618 |
0.7363 |
|
HIGH |
0.7342 |
|
0.618 |
0.7329 |
|
0.500 |
0.7325 |
|
0.382 |
0.7320 |
|
LOW |
0.7308 |
|
0.618 |
0.7286 |
|
1.000 |
0.7274 |
|
1.618 |
0.7252 |
|
2.618 |
0.7218 |
|
4.250 |
0.7163 |
|
|
| Fisher Pivots for day following 23-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7325 |
0.7339 |
| PP |
0.7319 |
0.7328 |
| S1 |
0.7313 |
0.7318 |
|