CME Canadian Dollar Future December 2024


Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary
Previous Current
10-May-2024 13-May-2024 Change Change % Previous Week
Open 0.7341 0.7348 0.0008 0.1% 0.7351
High 0.7364 0.7348 -0.0016 -0.2% 0.7364
Low 0.7337 0.7341 0.0005 0.1% 0.7299
Close 0.7344 0.7345 0.0001 0.0% 0.7344
Range 0.0027 0.0007 -0.0020 -74.1% 0.0065
ATR 0.0029 0.0027 -0.0002 -5.4% 0.0000
Volume 137 20 -117 -85.4% 306
Daily Pivots for day following 13-May-2024
Classic Woodie Camarilla DeMark
R4 0.7366 0.7362 0.7348
R3 0.7359 0.7355 0.7346
R2 0.7352 0.7352 0.7346
R1 0.7348 0.7348 0.7345 0.7346
PP 0.7345 0.7345 0.7345 0.7344
S1 0.7341 0.7341 0.7344 0.7339
S2 0.7338 0.7338 0.7343
S3 0.7331 0.7334 0.7343
S4 0.7324 0.7327 0.7341
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 0.7530 0.7502 0.7379
R3 0.7465 0.7437 0.7361
R2 0.7400 0.7400 0.7355
R1 0.7372 0.7372 0.7349 0.7354
PP 0.7335 0.7335 0.7335 0.7326
S1 0.7307 0.7307 0.7338 0.7289
S2 0.7270 0.7270 0.7332
S3 0.7205 0.7242 0.7326
S4 0.7140 0.7177 0.7308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7364 0.7299 0.0065 0.9% 0.0019 0.3% 71% False False 55
10 0.7373 0.7290 0.0083 1.1% 0.0025 0.3% 66% False False 50
20 0.7373 0.7258 0.0115 1.6% 0.0022 0.3% 76% False False 55
40 0.7445 0.7258 0.0187 2.5% 0.0024 0.3% 47% False False 52
60 0.7471 0.7258 0.0213 2.9% 0.0021 0.3% 41% False False 44
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7378
2.618 0.7366
1.618 0.7359
1.000 0.7355
0.618 0.7352
HIGH 0.7348
0.618 0.7345
0.500 0.7345
0.382 0.7344
LOW 0.7341
0.618 0.7337
1.000 0.7334
1.618 0.7330
2.618 0.7323
4.250 0.7311
Fisher Pivots for day following 13-May-2024
Pivot 1 day 3 day
R1 0.7345 0.7349
PP 0.7345 0.7347
S1 0.7345 0.7346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.