CME Canadian Dollar Future December 2024
Trading Metrics calculated at close of trading on 10-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
Open |
0.7334 |
0.7341 |
0.0007 |
0.1% |
0.7351 |
High |
0.7344 |
0.7364 |
0.0020 |
0.3% |
0.7364 |
Low |
0.7334 |
0.7337 |
0.0003 |
0.0% |
0.7299 |
Close |
0.7344 |
0.7344 |
0.0000 |
0.0% |
0.7344 |
Range |
0.0011 |
0.0027 |
0.0017 |
157.1% |
0.0065 |
ATR |
0.0029 |
0.0029 |
0.0000 |
-0.4% |
0.0000 |
Volume |
14 |
137 |
123 |
878.6% |
306 |
|
Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7429 |
0.7413 |
0.7358 |
|
R3 |
0.7402 |
0.7386 |
0.7351 |
|
R2 |
0.7375 |
0.7375 |
0.7348 |
|
R1 |
0.7359 |
0.7359 |
0.7346 |
0.7367 |
PP |
0.7348 |
0.7348 |
0.7348 |
0.7352 |
S1 |
0.7332 |
0.7332 |
0.7341 |
0.7340 |
S2 |
0.7321 |
0.7321 |
0.7339 |
|
S3 |
0.7294 |
0.7305 |
0.7336 |
|
S4 |
0.7267 |
0.7278 |
0.7329 |
|
|
Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7530 |
0.7502 |
0.7379 |
|
R3 |
0.7465 |
0.7437 |
0.7361 |
|
R2 |
0.7400 |
0.7400 |
0.7355 |
|
R1 |
0.7372 |
0.7372 |
0.7349 |
0.7354 |
PP |
0.7335 |
0.7335 |
0.7335 |
0.7326 |
S1 |
0.7307 |
0.7307 |
0.7338 |
0.7289 |
S2 |
0.7270 |
0.7270 |
0.7332 |
|
S3 |
0.7205 |
0.7242 |
0.7326 |
|
S4 |
0.7140 |
0.7177 |
0.7308 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7364 |
0.7299 |
0.0065 |
0.9% |
0.0019 |
0.3% |
69% |
True |
False |
61 |
10 |
0.7373 |
0.7290 |
0.0083 |
1.1% |
0.0026 |
0.3% |
65% |
False |
False |
54 |
20 |
0.7373 |
0.7258 |
0.0115 |
1.6% |
0.0023 |
0.3% |
75% |
False |
False |
55 |
40 |
0.7445 |
0.7258 |
0.0187 |
2.5% |
0.0025 |
0.3% |
46% |
False |
False |
53 |
60 |
0.7471 |
0.7258 |
0.0213 |
2.9% |
0.0021 |
0.3% |
40% |
False |
False |
45 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7478 |
2.618 |
0.7434 |
1.618 |
0.7407 |
1.000 |
0.7391 |
0.618 |
0.7380 |
HIGH |
0.7364 |
0.618 |
0.7353 |
0.500 |
0.7350 |
0.382 |
0.7347 |
LOW |
0.7337 |
0.618 |
0.7320 |
1.000 |
0.7310 |
1.618 |
0.7293 |
2.618 |
0.7266 |
4.250 |
0.7222 |
|
|
Fisher Pivots for day following 10-May-2024 |
Pivot |
1 day |
3 day |
R1 |
0.7350 |
0.7339 |
PP |
0.7348 |
0.7335 |
S1 |
0.7346 |
0.7331 |
|