CME Canadian Dollar Future December 2024


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 0.7338 0.7300 -0.0038 -0.5% 0.7359
High 0.7343 0.7319 -0.0024 -0.3% 0.7373
Low 0.7313 0.7299 -0.0014 -0.2% 0.7290
Close 0.7314 0.7314 0.0000 0.0% 0.7341
Range 0.0031 0.0021 -0.0010 -32.8% 0.0083
ATR 0.0029 0.0029 -0.0001 -2.1% 0.0000
Volume 85 23 -62 -72.9% 239
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 0.7372 0.7364 0.7325
R3 0.7352 0.7343 0.7320
R2 0.7331 0.7331 0.7318
R1 0.7323 0.7323 0.7316 0.7327
PP 0.7311 0.7311 0.7311 0.7313
S1 0.7302 0.7302 0.7312 0.7306
S2 0.7290 0.7290 0.7310
S3 0.7270 0.7282 0.7308
S4 0.7249 0.7261 0.7303
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 0.7583 0.7545 0.7387
R3 0.7500 0.7462 0.7364
R2 0.7417 0.7417 0.7356
R1 0.7379 0.7379 0.7349 0.7357
PP 0.7334 0.7334 0.7334 0.7323
S1 0.7296 0.7296 0.7333 0.7274
S2 0.7251 0.7251 0.7326
S3 0.7168 0.7213 0.7318
S4 0.7085 0.7130 0.7295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7373 0.7299 0.0074 1.0% 0.0024 0.3% 21% False True 54
10 0.7373 0.7290 0.0083 1.1% 0.0026 0.4% 30% False False 46
20 0.7373 0.7258 0.0115 1.6% 0.0024 0.3% 49% False False 59
40 0.7457 0.7258 0.0199 2.7% 0.0025 0.3% 28% False False 51
60 0.7471 0.7258 0.0213 2.9% 0.0021 0.3% 27% False False 43
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7406
2.618 0.7373
1.618 0.7352
1.000 0.7340
0.618 0.7332
HIGH 0.7319
0.618 0.7311
0.500 0.7309
0.382 0.7306
LOW 0.7299
0.618 0.7286
1.000 0.7278
1.618 0.7265
2.618 0.7245
4.250 0.7211
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 0.7312 0.7327
PP 0.7311 0.7323
S1 0.7309 0.7318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.