CME Canadian Dollar Future December 2024


Trading Metrics calculated at close of trading on 06-May-2024
Day Change Summary
Previous Current
03-May-2024 06-May-2024 Change Change % Previous Week
Open 0.7347 0.7351 0.0004 0.1% 0.7359
High 0.7373 0.7356 -0.0017 -0.2% 0.7373
Low 0.7337 0.7351 0.0014 0.2% 0.7290
Close 0.7341 0.7354 0.0013 0.2% 0.7341
Range 0.0036 0.0005 -0.0031 -85.9% 0.0083
ATR 0.0029 0.0028 -0.0001 -3.5% 0.0000
Volume 59 47 -12 -20.3% 239
Daily Pivots for day following 06-May-2024
Classic Woodie Camarilla DeMark
R4 0.7369 0.7366 0.7356
R3 0.7364 0.7361 0.7355
R2 0.7359 0.7359 0.7354
R1 0.7356 0.7356 0.7354 0.7357
PP 0.7354 0.7354 0.7354 0.7354
S1 0.7351 0.7351 0.7353 0.7352
S2 0.7349 0.7349 0.7353
S3 0.7344 0.7346 0.7352
S4 0.7339 0.7341 0.7351
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 0.7583 0.7545 0.7387
R3 0.7500 0.7462 0.7364
R2 0.7417 0.7417 0.7356
R1 0.7379 0.7379 0.7349 0.7357
PP 0.7334 0.7334 0.7334 0.7323
S1 0.7296 0.7296 0.7333 0.7274
S2 0.7251 0.7251 0.7326
S3 0.7168 0.7213 0.7318
S4 0.7085 0.7130 0.7295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7373 0.7290 0.0083 1.1% 0.0031 0.4% 77% False False 45
10 0.7373 0.7290 0.0083 1.1% 0.0024 0.3% 77% False False 51
20 0.7402 0.7258 0.0145 2.0% 0.0025 0.3% 66% False False 61
40 0.7457 0.7258 0.0199 2.7% 0.0024 0.3% 48% False False 49
60 0.7471 0.7258 0.0213 2.9% 0.0020 0.3% 45% False False 41
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 0.7377
2.618 0.7369
1.618 0.7364
1.000 0.7361
0.618 0.7359
HIGH 0.7356
0.618 0.7354
0.500 0.7354
0.382 0.7353
LOW 0.7351
0.618 0.7348
1.000 0.7346
1.618 0.7343
2.618 0.7338
4.250 0.7330
Fisher Pivots for day following 06-May-2024
Pivot 1 day 3 day
R1 0.7354 0.7351
PP 0.7354 0.7349
S1 0.7354 0.7347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.