CME Canadian Dollar Future December 2024


Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary
Previous Current
29-Apr-2024 30-Apr-2024 Change Change % Previous Week
Open 0.7359 0.7337 -0.0022 -0.3% 0.7316
High 0.7362 0.7337 -0.0025 -0.3% 0.7363
Low 0.7346 0.7291 -0.0055 -0.7% 0.7316
Close 0.7353 0.7300 -0.0054 -0.7% 0.7355
Range 0.0016 0.0046 0.0031 196.8% 0.0048
ATR 0.0026 0.0028 0.0003 10.1% 0.0000
Volume 61 33 -28 -45.9% 253
Daily Pivots for day following 30-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.7447 0.7419 0.7325
R3 0.7401 0.7373 0.7312
R2 0.7355 0.7355 0.7308
R1 0.7327 0.7327 0.7304 0.7318
PP 0.7309 0.7309 0.7309 0.7305
S1 0.7281 0.7281 0.7295 0.7272
S2 0.7263 0.7263 0.7291
S3 0.7217 0.7235 0.7287
S4 0.7171 0.7189 0.7274
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.7487 0.7469 0.7381
R3 0.7440 0.7421 0.7368
R2 0.7392 0.7392 0.7364
R1 0.7374 0.7374 0.7359 0.7383
PP 0.7345 0.7345 0.7345 0.7349
S1 0.7326 0.7326 0.7351 0.7335
S2 0.7297 0.7297 0.7346
S3 0.7250 0.7279 0.7342
S4 0.7202 0.7231 0.7329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7363 0.7291 0.0072 1.0% 0.0024 0.3% 12% False True 59
10 0.7363 0.7276 0.0087 1.2% 0.0021 0.3% 27% False False 39
20 0.7445 0.7258 0.0187 2.6% 0.0027 0.4% 22% False False 62
40 0.7471 0.7258 0.0213 2.9% 0.0023 0.3% 20% False False 48
60 0.7471 0.7258 0.0213 2.9% 0.0019 0.3% 20% False False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.7533
2.618 0.7457
1.618 0.7411
1.000 0.7383
0.618 0.7365
HIGH 0.7337
0.618 0.7319
0.500 0.7314
0.382 0.7309
LOW 0.7291
0.618 0.7263
1.000 0.7245
1.618 0.7217
2.618 0.7171
4.250 0.7096
Fisher Pivots for day following 30-Apr-2024
Pivot 1 day 3 day
R1 0.7314 0.7327
PP 0.7309 0.7318
S1 0.7304 0.7309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.