CME Canadian Dollar Future December 2024
Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
0.7343 |
0.7355 |
0.0012 |
0.2% |
0.7316 |
High |
0.7352 |
0.7363 |
0.0011 |
0.1% |
0.7363 |
Low |
0.7329 |
0.7347 |
0.0018 |
0.2% |
0.7316 |
Close |
0.7351 |
0.7355 |
0.0004 |
0.1% |
0.7355 |
Range |
0.0024 |
0.0017 |
-0.0007 |
-29.8% |
0.0048 |
ATR |
0.0027 |
0.0027 |
-0.0001 |
-2.8% |
0.0000 |
Volume |
46 |
29 |
-17 |
-37.0% |
253 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7404 |
0.7396 |
0.7364 |
|
R3 |
0.7388 |
0.7380 |
0.7360 |
|
R2 |
0.7371 |
0.7371 |
0.7358 |
|
R1 |
0.7363 |
0.7363 |
0.7357 |
0.7363 |
PP |
0.7355 |
0.7355 |
0.7355 |
0.7355 |
S1 |
0.7347 |
0.7347 |
0.7353 |
0.7347 |
S2 |
0.7338 |
0.7338 |
0.7352 |
|
S3 |
0.7322 |
0.7330 |
0.7350 |
|
S4 |
0.7305 |
0.7314 |
0.7346 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7487 |
0.7469 |
0.7381 |
|
R3 |
0.7440 |
0.7421 |
0.7368 |
|
R2 |
0.7392 |
0.7392 |
0.7364 |
|
R1 |
0.7374 |
0.7374 |
0.7359 |
0.7383 |
PP |
0.7345 |
0.7345 |
0.7345 |
0.7349 |
S1 |
0.7326 |
0.7326 |
0.7351 |
0.7335 |
S2 |
0.7297 |
0.7297 |
0.7346 |
|
S3 |
0.7250 |
0.7279 |
0.7342 |
|
S4 |
0.7202 |
0.7231 |
0.7329 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7363 |
0.7316 |
0.0048 |
0.6% |
0.0018 |
0.2% |
83% |
True |
False |
50 |
10 |
0.7363 |
0.7258 |
0.0106 |
1.4% |
0.0020 |
0.3% |
92% |
True |
False |
57 |
20 |
0.7445 |
0.7258 |
0.0187 |
2.5% |
0.0024 |
0.3% |
52% |
False |
False |
62 |
40 |
0.7471 |
0.7258 |
0.0213 |
2.9% |
0.0022 |
0.3% |
46% |
False |
False |
47 |
60 |
0.7497 |
0.7258 |
0.0239 |
3.2% |
0.0019 |
0.3% |
41% |
False |
False |
37 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7433 |
2.618 |
0.7406 |
1.618 |
0.7390 |
1.000 |
0.7380 |
0.618 |
0.7373 |
HIGH |
0.7363 |
0.618 |
0.7357 |
0.500 |
0.7355 |
0.382 |
0.7353 |
LOW |
0.7347 |
0.618 |
0.7336 |
1.000 |
0.7330 |
1.618 |
0.7320 |
2.618 |
0.7303 |
4.250 |
0.7276 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
0.7355 |
0.7351 |
PP |
0.7355 |
0.7346 |
S1 |
0.7355 |
0.7342 |
|