CME Canadian Dollar Future December 2024


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 0.7343 0.7355 0.0012 0.2% 0.7316
High 0.7352 0.7363 0.0011 0.1% 0.7363
Low 0.7329 0.7347 0.0018 0.2% 0.7316
Close 0.7351 0.7355 0.0004 0.1% 0.7355
Range 0.0024 0.0017 -0.0007 -29.8% 0.0048
ATR 0.0027 0.0027 -0.0001 -2.8% 0.0000
Volume 46 29 -17 -37.0% 253
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.7404 0.7396 0.7364
R3 0.7388 0.7380 0.7360
R2 0.7371 0.7371 0.7358
R1 0.7363 0.7363 0.7357 0.7363
PP 0.7355 0.7355 0.7355 0.7355
S1 0.7347 0.7347 0.7353 0.7347
S2 0.7338 0.7338 0.7352
S3 0.7322 0.7330 0.7350
S4 0.7305 0.7314 0.7346
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.7487 0.7469 0.7381
R3 0.7440 0.7421 0.7368
R2 0.7392 0.7392 0.7364
R1 0.7374 0.7374 0.7359 0.7383
PP 0.7345 0.7345 0.7345 0.7349
S1 0.7326 0.7326 0.7351 0.7335
S2 0.7297 0.7297 0.7346
S3 0.7250 0.7279 0.7342
S4 0.7202 0.7231 0.7329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7363 0.7316 0.0048 0.6% 0.0018 0.2% 83% True False 50
10 0.7363 0.7258 0.0106 1.4% 0.0020 0.3% 92% True False 57
20 0.7445 0.7258 0.0187 2.5% 0.0024 0.3% 52% False False 62
40 0.7471 0.7258 0.0213 2.9% 0.0022 0.3% 46% False False 47
60 0.7497 0.7258 0.0239 3.2% 0.0019 0.3% 41% False False 37
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7433
2.618 0.7406
1.618 0.7390
1.000 0.7380
0.618 0.7373
HIGH 0.7363
0.618 0.7357
0.500 0.7355
0.382 0.7353
LOW 0.7347
0.618 0.7336
1.000 0.7330
1.618 0.7320
2.618 0.7303
4.250 0.7276
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 0.7355 0.7351
PP 0.7355 0.7346
S1 0.7355 0.7342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.