CME Canadian Dollar Future December 2024


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 0.7338 0.7343 0.0006 0.1% 0.7297
High 0.7340 0.7352 0.0012 0.2% 0.7308
Low 0.7321 0.7329 0.0008 0.1% 0.7258
Close 0.7328 0.7351 0.0024 0.3% 0.7303
Range 0.0020 0.0024 0.0004 20.5% 0.0051
ATR 0.0028 0.0027 0.0000 -0.8% 0.0000
Volume 127 46 -81 -63.8% 317
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.7414 0.7406 0.7364
R3 0.7391 0.7383 0.7357
R2 0.7367 0.7367 0.7355
R1 0.7359 0.7359 0.7353 0.7363
PP 0.7344 0.7344 0.7344 0.7346
S1 0.7336 0.7336 0.7349 0.7340
S2 0.7320 0.7320 0.7347
S3 0.7297 0.7312 0.7345
S4 0.7273 0.7289 0.7338
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.7441 0.7423 0.7331
R3 0.7391 0.7372 0.7317
R2 0.7340 0.7340 0.7312
R1 0.7322 0.7322 0.7308 0.7331
PP 0.7290 0.7290 0.7290 0.7294
S1 0.7271 0.7271 0.7298 0.7280
S2 0.7239 0.7239 0.7294
S3 0.7189 0.7221 0.7289
S4 0.7138 0.7170 0.7275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7354 0.7277 0.0077 1.0% 0.0021 0.3% 97% False False 47
10 0.7354 0.7258 0.0096 1.3% 0.0021 0.3% 97% False False 64
20 0.7445 0.7258 0.0187 2.5% 0.0025 0.3% 50% False False 62
40 0.7471 0.7258 0.0213 2.9% 0.0022 0.3% 44% False False 47
60 0.7497 0.7258 0.0239 3.3% 0.0019 0.3% 39% False False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7452
2.618 0.7414
1.618 0.7390
1.000 0.7376
0.618 0.7367
HIGH 0.7352
0.618 0.7343
0.500 0.7340
0.382 0.7337
LOW 0.7329
0.618 0.7314
1.000 0.7305
1.618 0.7290
2.618 0.7267
4.250 0.7229
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 0.7347 0.7346
PP 0.7344 0.7342
S1 0.7340 0.7337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.