CME Canadian Dollar Future December 2024


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 0.7316 0.7349 0.0033 0.5% 0.7297
High 0.7336 0.7354 0.0018 0.2% 0.7308
Low 0.7316 0.7344 0.0028 0.4% 0.7258
Close 0.7335 0.7351 0.0016 0.2% 0.7303
Range 0.0021 0.0010 -0.0011 -51.2% 0.0051
ATR 0.0028 0.0027 -0.0001 -2.4% 0.0000
Volume 23 28 5 21.7% 317
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.7379 0.7375 0.7357
R3 0.7369 0.7365 0.7354
R2 0.7359 0.7359 0.7353
R1 0.7355 0.7355 0.7352 0.7357
PP 0.7349 0.7349 0.7349 0.7350
S1 0.7345 0.7345 0.7350 0.7347
S2 0.7339 0.7339 0.7349
S3 0.7329 0.7335 0.7348
S4 0.7319 0.7325 0.7346
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.7441 0.7423 0.7331
R3 0.7391 0.7372 0.7317
R2 0.7340 0.7340 0.7312
R1 0.7322 0.7322 0.7308 0.7331
PP 0.7290 0.7290 0.7290 0.7294
S1 0.7271 0.7271 0.7298 0.7280
S2 0.7239 0.7239 0.7294
S3 0.7189 0.7221 0.7289
S4 0.7138 0.7170 0.7275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7354 0.7276 0.0078 1.1% 0.0018 0.2% 97% True False 19
10 0.7402 0.7258 0.0145 2.0% 0.0027 0.4% 65% False False 71
20 0.7445 0.7258 0.0187 2.5% 0.0024 0.3% 50% False False 59
40 0.7471 0.7258 0.0213 2.9% 0.0021 0.3% 44% False False 43
60 0.7497 0.7258 0.0239 3.3% 0.0018 0.2% 39% False False 34
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.7396
2.618 0.7380
1.618 0.7370
1.000 0.7364
0.618 0.7360
HIGH 0.7354
0.618 0.7350
0.500 0.7349
0.382 0.7347
LOW 0.7344
0.618 0.7337
1.000 0.7334
1.618 0.7327
2.618 0.7317
4.250 0.7301
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 0.7350 0.7339
PP 0.7349 0.7327
S1 0.7349 0.7315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.