CME Canadian Dollar Future December 2024


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 0.7296 0.7316 0.0020 0.3% 0.7297
High 0.7307 0.7336 0.0029 0.4% 0.7308
Low 0.7277 0.7316 0.0039 0.5% 0.7258
Close 0.7303 0.7335 0.0032 0.4% 0.7303
Range 0.0030 0.0021 -0.0010 -31.7% 0.0051
ATR 0.0028 0.0028 0.0000 1.4% 0.0000
Volume 15 23 8 53.3% 317
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.7390 0.7383 0.7346
R3 0.7370 0.7363 0.7341
R2 0.7349 0.7349 0.7339
R1 0.7342 0.7342 0.7337 0.7346
PP 0.7329 0.7329 0.7329 0.7331
S1 0.7322 0.7322 0.7333 0.7325
S2 0.7308 0.7308 0.7331
S3 0.7288 0.7301 0.7329
S4 0.7267 0.7281 0.7324
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.7441 0.7423 0.7331
R3 0.7391 0.7372 0.7317
R2 0.7340 0.7340 0.7312
R1 0.7322 0.7322 0.7308 0.7331
PP 0.7290 0.7290 0.7290 0.7294
S1 0.7271 0.7271 0.7298 0.7280
S2 0.7239 0.7239 0.7294
S3 0.7189 0.7221 0.7289
S4 0.7138 0.7170 0.7275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7336 0.7258 0.0079 1.1% 0.0021 0.3% 99% True False 63
10 0.7402 0.7258 0.0145 2.0% 0.0027 0.4% 54% False False 72
20 0.7445 0.7258 0.0187 2.5% 0.0025 0.3% 41% False False 59
40 0.7471 0.7258 0.0213 2.9% 0.0021 0.3% 36% False False 43
60 0.7497 0.7258 0.0239 3.3% 0.0018 0.3% 32% False False 34
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7423
2.618 0.7390
1.618 0.7369
1.000 0.7357
0.618 0.7349
HIGH 0.7336
0.618 0.7328
0.500 0.7326
0.382 0.7323
LOW 0.7316
0.618 0.7303
1.000 0.7295
1.618 0.7282
2.618 0.7262
4.250 0.7228
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 0.7332 0.7326
PP 0.7329 0.7316
S1 0.7326 0.7307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.