CME Canadian Dollar Future December 2024


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 0.7300 0.7296 -0.0004 -0.1% 0.7297
High 0.7303 0.7307 0.0004 0.1% 0.7308
Low 0.7292 0.7277 -0.0015 -0.2% 0.7258
Close 0.7292 0.7303 0.0011 0.2% 0.7303
Range 0.0011 0.0030 0.0019 172.7% 0.0051
ATR 0.0027 0.0028 0.0000 0.7% 0.0000
Volume 18 15 -3 -16.7% 317
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.7386 0.7374 0.7320
R3 0.7356 0.7344 0.7311
R2 0.7326 0.7326 0.7309
R1 0.7314 0.7314 0.7306 0.7320
PP 0.7296 0.7296 0.7296 0.7299
S1 0.7284 0.7284 0.7300 0.7290
S2 0.7266 0.7266 0.7298
S3 0.7236 0.7254 0.7295
S4 0.7206 0.7224 0.7287
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.7441 0.7423 0.7331
R3 0.7391 0.7372 0.7317
R2 0.7340 0.7340 0.7312
R1 0.7322 0.7322 0.7308 0.7331
PP 0.7290 0.7290 0.7290 0.7294
S1 0.7271 0.7271 0.7298 0.7280
S2 0.7239 0.7239 0.7294
S3 0.7189 0.7221 0.7289
S4 0.7138 0.7170 0.7275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7308 0.7258 0.0051 0.7% 0.0022 0.3% 90% False False 63
10 0.7402 0.7258 0.0145 2.0% 0.0026 0.4% 31% False False 71
20 0.7445 0.7258 0.0187 2.6% 0.0026 0.4% 24% False False 59
40 0.7471 0.7258 0.0213 2.9% 0.0021 0.3% 21% False False 44
60 0.7497 0.7258 0.0239 3.3% 0.0018 0.2% 19% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7435
2.618 0.7386
1.618 0.7356
1.000 0.7337
0.618 0.7326
HIGH 0.7307
0.618 0.7296
0.500 0.7292
0.382 0.7288
LOW 0.7277
0.618 0.7258
1.000 0.7247
1.618 0.7228
2.618 0.7198
4.250 0.7150
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 0.7299 0.7299
PP 0.7296 0.7295
S1 0.7292 0.7292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.