CME Canadian Dollar Future December 2024


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 0.7276 0.7300 0.0024 0.3% 0.7386
High 0.7295 0.7303 0.0009 0.1% 0.7402
Low 0.7276 0.7292 0.0016 0.2% 0.7286
Close 0.7295 0.7292 -0.0003 0.0% 0.7286
Range 0.0019 0.0011 -0.0008 -40.5% 0.0116
ATR 0.0029 0.0027 -0.0001 -4.4% 0.0000
Volume 11 18 7 63.6% 396
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.7329 0.7321 0.7298
R3 0.7318 0.7310 0.7295
R2 0.7307 0.7307 0.7294
R1 0.7299 0.7299 0.7293 0.7298
PP 0.7296 0.7296 0.7296 0.7295
S1 0.7288 0.7288 0.7291 0.7287
S2 0.7285 0.7285 0.7290
S3 0.7274 0.7277 0.7289
S4 0.7263 0.7266 0.7286
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.7673 0.7595 0.7350
R3 0.7557 0.7479 0.7318
R2 0.7441 0.7441 0.7307
R1 0.7363 0.7363 0.7297 0.7344
PP 0.7325 0.7325 0.7325 0.7315
S1 0.7247 0.7247 0.7275 0.7228
S2 0.7209 0.7209 0.7265
S3 0.7093 0.7131 0.7254
S4 0.6977 0.7015 0.7222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7317 0.7258 0.0060 0.8% 0.0022 0.3% 58% False False 80
10 0.7409 0.7258 0.0152 2.1% 0.0028 0.4% 23% False False 76
20 0.7445 0.7258 0.0187 2.6% 0.0025 0.3% 18% False False 59
40 0.7471 0.7258 0.0213 2.9% 0.0020 0.3% 16% False False 43
60 0.7497 0.7258 0.0239 3.3% 0.0018 0.2% 14% False False 34
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.0003
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.7350
2.618 0.7332
1.618 0.7321
1.000 0.7314
0.618 0.7310
HIGH 0.7303
0.618 0.7299
0.500 0.7298
0.382 0.7296
LOW 0.7292
0.618 0.7285
1.000 0.7281
1.618 0.7274
2.618 0.7263
4.250 0.7245
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 0.7298 0.7288
PP 0.7296 0.7284
S1 0.7294 0.7280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.