CME Canadian Dollar Future December 2024
| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7280 |
0.7276 |
-0.0004 |
-0.1% |
0.7386 |
| High |
0.7280 |
0.7295 |
0.0015 |
0.2% |
0.7402 |
| Low |
0.7258 |
0.7276 |
0.0019 |
0.3% |
0.7286 |
| Close |
0.7275 |
0.7295 |
0.0020 |
0.3% |
0.7286 |
| Range |
0.0023 |
0.0019 |
-0.0004 |
-17.8% |
0.0116 |
| ATR |
0.0029 |
0.0029 |
-0.0001 |
-2.4% |
0.0000 |
| Volume |
251 |
11 |
-240 |
-95.6% |
396 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7344 |
0.7338 |
0.7305 |
|
| R3 |
0.7325 |
0.7319 |
0.7300 |
|
| R2 |
0.7307 |
0.7307 |
0.7298 |
|
| R1 |
0.7301 |
0.7301 |
0.7296 |
0.7304 |
| PP |
0.7288 |
0.7288 |
0.7288 |
0.7290 |
| S1 |
0.7282 |
0.7282 |
0.7293 |
0.7285 |
| S2 |
0.7270 |
0.7270 |
0.7291 |
|
| S3 |
0.7251 |
0.7264 |
0.7289 |
|
| S4 |
0.7233 |
0.7245 |
0.7284 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7673 |
0.7595 |
0.7350 |
|
| R3 |
0.7557 |
0.7479 |
0.7318 |
|
| R2 |
0.7441 |
0.7441 |
0.7307 |
|
| R1 |
0.7363 |
0.7363 |
0.7297 |
0.7344 |
| PP |
0.7325 |
0.7325 |
0.7325 |
0.7315 |
| S1 |
0.7247 |
0.7247 |
0.7275 |
0.7228 |
| S2 |
0.7209 |
0.7209 |
0.7265 |
|
| S3 |
0.7093 |
0.7131 |
0.7254 |
|
| S4 |
0.6977 |
0.7015 |
0.7222 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7348 |
0.7258 |
0.0091 |
1.2% |
0.0025 |
0.3% |
41% |
False |
False |
102 |
| 10 |
0.7445 |
0.7258 |
0.0187 |
2.6% |
0.0030 |
0.4% |
20% |
False |
False |
81 |
| 20 |
0.7445 |
0.7258 |
0.0187 |
2.6% |
0.0027 |
0.4% |
20% |
False |
False |
59 |
| 40 |
0.7471 |
0.7258 |
0.0213 |
2.9% |
0.0020 |
0.3% |
17% |
False |
False |
44 |
| 60 |
0.7497 |
0.7258 |
0.0239 |
3.3% |
0.0017 |
0.2% |
15% |
False |
False |
33 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7373 |
|
2.618 |
0.7343 |
|
1.618 |
0.7324 |
|
1.000 |
0.7313 |
|
0.618 |
0.7306 |
|
HIGH |
0.7295 |
|
0.618 |
0.7287 |
|
0.500 |
0.7285 |
|
0.382 |
0.7283 |
|
LOW |
0.7276 |
|
0.618 |
0.7265 |
|
1.000 |
0.7258 |
|
1.618 |
0.7246 |
|
2.618 |
0.7228 |
|
4.250 |
0.7197 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7291 |
0.7291 |
| PP |
0.7288 |
0.7287 |
| S1 |
0.7285 |
0.7283 |
|