CME Canadian Dollar Future December 2024
Trading Metrics calculated at close of trading on 16-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
0.7297 |
0.7280 |
-0.0017 |
-0.2% |
0.7386 |
High |
0.7308 |
0.7280 |
-0.0028 |
-0.4% |
0.7402 |
Low |
0.7282 |
0.7258 |
-0.0025 |
-0.3% |
0.7286 |
Close |
0.7282 |
0.7275 |
-0.0007 |
-0.1% |
0.7286 |
Range |
0.0026 |
0.0023 |
-0.0004 |
-13.5% |
0.0116 |
ATR |
0.0030 |
0.0029 |
0.0000 |
-1.3% |
0.0000 |
Volume |
22 |
251 |
229 |
1,040.9% |
396 |
|
Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7338 |
0.7329 |
0.7287 |
|
R3 |
0.7316 |
0.7307 |
0.7281 |
|
R2 |
0.7293 |
0.7293 |
0.7279 |
|
R1 |
0.7284 |
0.7284 |
0.7277 |
0.7278 |
PP |
0.7271 |
0.7271 |
0.7271 |
0.7268 |
S1 |
0.7262 |
0.7262 |
0.7273 |
0.7255 |
S2 |
0.7248 |
0.7248 |
0.7271 |
|
S3 |
0.7226 |
0.7239 |
0.7269 |
|
S4 |
0.7203 |
0.7217 |
0.7263 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7673 |
0.7595 |
0.7350 |
|
R3 |
0.7557 |
0.7479 |
0.7318 |
|
R2 |
0.7441 |
0.7441 |
0.7307 |
|
R1 |
0.7363 |
0.7363 |
0.7297 |
0.7344 |
PP |
0.7325 |
0.7325 |
0.7325 |
0.7315 |
S1 |
0.7247 |
0.7247 |
0.7275 |
0.7228 |
S2 |
0.7209 |
0.7209 |
0.7265 |
|
S3 |
0.7093 |
0.7131 |
0.7254 |
|
S4 |
0.6977 |
0.7015 |
0.7222 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7376 |
2.618 |
0.7339 |
1.618 |
0.7316 |
1.000 |
0.7303 |
0.618 |
0.7294 |
HIGH |
0.7280 |
0.618 |
0.7271 |
0.500 |
0.7269 |
0.382 |
0.7266 |
LOW |
0.7258 |
0.618 |
0.7244 |
1.000 |
0.7235 |
1.618 |
0.7221 |
2.618 |
0.7199 |
4.250 |
0.7162 |
|
|
Fisher Pivots for day following 16-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
0.7273 |
0.7287 |
PP |
0.7271 |
0.7283 |
S1 |
0.7269 |
0.7279 |
|