CME Canadian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary Previous Current 15-Apr-2024 16-Apr-2024 Change Change % Previous Week Open 0.7297 0.7280 -0.0017 -0.2% 0.7386 High 0.7308 0.7280 -0.0028 -0.4% 0.7402 Low 0.7282 0.7258 -0.0025 -0.3% 0.7286 Close 0.7282 0.7275 -0.0007 -0.1% 0.7286 Range 0.0026 0.0023 -0.0004 -13.5% 0.0116 ATR 0.0030 0.0029 0.0000 -1.3% 0.0000 Volume 22 251 229 1,040.9% 396
Daily Pivots for day following 16-Apr-2024 Classic Woodie Camarilla DeMark R4 0.7338 0.7329 0.7287 R3 0.7316 0.7307 0.7281 R2 0.7293 0.7293 0.7279 R1 0.7284 0.7284 0.7277 0.7278 PP 0.7271 0.7271 0.7271 0.7268 S1 0.7262 0.7262 0.7273 0.7255 S2 0.7248 0.7248 0.7271 S3 0.7226 0.7239 0.7269 S4 0.7203 0.7217 0.7263	Weekly Pivots for week ending 12-Apr-2024 Classic Woodie Camarilla DeMark R4 0.7673 0.7595 0.7350 R3 0.7557 0.7479 0.7318 R2 0.7441 0.7441 0.7307 R1 0.7363 0.7363 0.7297 0.7344 PP 0.7325 0.7325 0.7325 0.7315 S1 0.7247 0.7247 0.7275 0.7228 S2 0.7209 0.7209 0.7265 S3 0.7093 0.7131 0.7254 S4 0.6977 0.7015 0.7222
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7402 0.7258 0.0145 2.0% 0.0035 0.5% 12% False True 123 10 0.7445 0.7258 0.0187 2.6% 0.0032 0.4% 9% False True 85 20 0.7445 0.7258 0.0187 2.6% 0.0028 0.4% 9% False True 61 40 0.7471 0.7258 0.0213 2.9% 0.0020 0.3% 8% False True 45
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7376 2.618 0.7339 1.618 0.7316 1.000 0.7303 0.618 0.7294 HIGH 0.7280 0.618 0.7271 0.500 0.7269 0.382 0.7266 LOW 0.7258 0.618 0.7244 1.000 0.7235 1.618 0.7221 2.618 0.7199 4.250 0.7162
Fisher Pivots for day following 16-Apr-2024 Pivot 1 day 3 day R1 0.7273 0.7287 PP 0.7271 0.7283 S1 0.7269 0.7279

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.