CME Canadian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary Previous Current 12-Apr-2024 15-Apr-2024 Change Change % Previous Week Open 0.7317 0.7297 -0.0020 -0.3% 0.7386 High 0.7317 0.7308 -0.0009 -0.1% 0.7402 Low 0.7286 0.7282 -0.0004 -0.1% 0.7286 Close 0.7286 0.7282 -0.0004 -0.1% 0.7286 Range 0.0031 0.0026 -0.0005 -16.1% 0.0116 ATR 0.0030 0.0030 0.0000 -1.0% 0.0000 Volume 99 22 -77 -77.8% 396
Daily Pivots for day following 15-Apr-2024 Classic Woodie Camarilla DeMark R4 0.7369 0.7351 0.7296 R3 0.7343 0.7325 0.7289 R2 0.7317 0.7317 0.7287 R1 0.7299 0.7299 0.7284 0.7295 PP 0.7291 0.7291 0.7291 0.7289 S1 0.7273 0.7273 0.7280 0.7269 S2 0.7265 0.7265 0.7277 S3 0.7239 0.7247 0.7275 S4 0.7213 0.7221 0.7268	Weekly Pivots for week ending 12-Apr-2024 Classic Woodie Camarilla DeMark R4 0.7673 0.7595 0.7350 R3 0.7557 0.7479 0.7318 R2 0.7441 0.7441 0.7307 R1 0.7363 0.7363 0.7297 0.7344 PP 0.7325 0.7325 0.7325 0.7315 S1 0.7247 0.7247 0.7275 0.7228 S2 0.7209 0.7209 0.7265 S3 0.7093 0.7131 0.7254 S4 0.6977 0.7015 0.7222
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7402 0.7282 0.0120 1.6% 0.0033 0.4% 0% False True 81 10 0.7445 0.7282 0.0163 2.2% 0.0030 0.4% 0% False True 66 20 0.7445 0.7282 0.0163 2.2% 0.0027 0.4% 0% False True 49 40 0.7471 0.7282 0.0189 2.6% 0.0020 0.3% 0% False True 39
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7419 2.618 0.7376 1.618 0.7350 1.000 0.7334 0.618 0.7324 HIGH 0.7308 0.618 0.7298 0.500 0.7295 0.382 0.7292 LOW 0.7282 0.618 0.7266 1.000 0.7256 1.618 0.7240 2.618 0.7214 4.250 0.7172
Fisher Pivots for day following 15-Apr-2024 Pivot 1 day 3 day R1 0.7295 0.7315 PP 0.7291 0.7304 S1 0.7286 0.7293

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.