CME Canadian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary Previous Current 10-Apr-2024 11-Apr-2024 Change Change % Previous Week Open 0.7400 0.7342 -0.0059 -0.8% 0.7392 High 0.7402 0.7348 -0.0054 -0.7% 0.7445 Low 0.7335 0.7320 -0.0015 -0.2% 0.7360 Close 0.7336 0.7339 0.0003 0.0% 0.7389 Range 0.0068 0.0028 -0.0040 -58.5% 0.0085 ATR 0.0028 0.0028 0.0000 -0.1% 0.0000 Volume 116 127 11 9.5% 286
Daily Pivots for day following 11-Apr-2024 Classic Woodie Camarilla DeMark R4 0.7420 0.7407 0.7354 R3 0.7392 0.7379 0.7347 R2 0.7364 0.7364 0.7344 R1 0.7351 0.7351 0.7342 0.7344 PP 0.7336 0.7336 0.7336 0.7332 S1 0.7323 0.7323 0.7336 0.7316 S2 0.7308 0.7308 0.7334 S3 0.7280 0.7295 0.7331 S4 0.7252 0.7267 0.7324	Weekly Pivots for week ending 05-Apr-2024 Classic Woodie Camarilla DeMark R4 0.7653 0.7606 0.7436 R3 0.7568 0.7521 0.7412 R2 0.7483 0.7483 0.7405 R1 0.7436 0.7436 0.7397 0.7417 PP 0.7398 0.7398 0.7398 0.7388 S1 0.7351 0.7351 0.7381 0.7332 S2 0.7313 0.7313 0.7373 S3 0.7228 0.7266 0.7366 S4 0.7143 0.7181 0.7342
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7409 0.7320 0.0089 1.2% 0.0034 0.5% 21% False True 73 10 0.7445 0.7320 0.0125 1.7% 0.0029 0.4% 15% False True 60 20 0.7454 0.7320 0.0134 1.8% 0.0027 0.4% 14% False True 46 40 0.7471 0.7320 0.0151 2.1% 0.0019 0.3% 13% False True 37
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7467 2.618 0.7421 1.618 0.7393 1.000 0.7376 0.618 0.7365 HIGH 0.7348 0.618 0.7337 0.500 0.7334 0.382 0.7331 LOW 0.7320 0.618 0.7303 1.000 0.7292 1.618 0.7275 2.618 0.7247 4.250 0.7201
Fisher Pivots for day following 11-Apr-2024 Pivot 1 day 3 day R1 0.7337 0.7361 PP 0.7336 0.7354 S1 0.7334 0.7346

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.