CME Canadian Dollar Future December 2024


Trading Metrics calculated at close of trading on 10-Apr-2024
Day Change Summary
Previous Current
09-Apr-2024 10-Apr-2024 Change Change % Previous Week
Open 0.7395 0.7400 0.0005 0.1% 0.7392
High 0.7401 0.7402 0.0001 0.0% 0.7445
Low 0.7390 0.7335 -0.0056 -0.8% 0.7360
Close 0.7394 0.7336 -0.0058 -0.8% 0.7389
Range 0.0011 0.0068 0.0057 513.6% 0.0085
ATR 0.0025 0.0028 0.0003 11.9% 0.0000
Volume 41 116 75 182.9% 286
Daily Pivots for day following 10-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.7560 0.7516 0.7373
R3 0.7493 0.7448 0.7355
R2 0.7425 0.7425 0.7348
R1 0.7381 0.7381 0.7342 0.7369
PP 0.7358 0.7358 0.7358 0.7352
S1 0.7313 0.7313 0.7330 0.7302
S2 0.7290 0.7290 0.7324
S3 0.7223 0.7246 0.7317
S4 0.7155 0.7178 0.7299
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.7653 0.7606 0.7436
R3 0.7568 0.7521 0.7412
R2 0.7483 0.7483 0.7405
R1 0.7436 0.7436 0.7397 0.7417
PP 0.7398 0.7398 0.7398 0.7388
S1 0.7351 0.7351 0.7381 0.7332
S2 0.7313 0.7313 0.7373
S3 0.7228 0.7266 0.7366
S4 0.7143 0.7181 0.7342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7445 0.7335 0.0110 1.5% 0.0035 0.5% 1% False True 60
10 0.7445 0.7335 0.0110 1.5% 0.0028 0.4% 1% False True 54
20 0.7457 0.7335 0.0122 1.7% 0.0026 0.4% 1% False True 42
40 0.7471 0.7335 0.0136 1.9% 0.0019 0.3% 1% False True 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 0.7689
2.618 0.7579
1.618 0.7511
1.000 0.7470
0.618 0.7444
HIGH 0.7402
0.618 0.7376
0.500 0.7368
0.382 0.7360
LOW 0.7335
0.618 0.7293
1.000 0.7267
1.618 0.7225
2.618 0.7158
4.250 0.7048
Fisher Pivots for day following 10-Apr-2024
Pivot 1 day 3 day
R1 0.7368 0.7368
PP 0.7358 0.7358
S1 0.7347 0.7347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.