CME Canadian Dollar Future December 2024
Trading Metrics calculated at close of trading on 10-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2024 |
10-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
0.7395 |
0.7400 |
0.0005 |
0.1% |
0.7392 |
High |
0.7401 |
0.7402 |
0.0001 |
0.0% |
0.7445 |
Low |
0.7390 |
0.7335 |
-0.0056 |
-0.8% |
0.7360 |
Close |
0.7394 |
0.7336 |
-0.0058 |
-0.8% |
0.7389 |
Range |
0.0011 |
0.0068 |
0.0057 |
513.6% |
0.0085 |
ATR |
0.0025 |
0.0028 |
0.0003 |
11.9% |
0.0000 |
Volume |
41 |
116 |
75 |
182.9% |
286 |
|
Daily Pivots for day following 10-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7560 |
0.7516 |
0.7373 |
|
R3 |
0.7493 |
0.7448 |
0.7355 |
|
R2 |
0.7425 |
0.7425 |
0.7348 |
|
R1 |
0.7381 |
0.7381 |
0.7342 |
0.7369 |
PP |
0.7358 |
0.7358 |
0.7358 |
0.7352 |
S1 |
0.7313 |
0.7313 |
0.7330 |
0.7302 |
S2 |
0.7290 |
0.7290 |
0.7324 |
|
S3 |
0.7223 |
0.7246 |
0.7317 |
|
S4 |
0.7155 |
0.7178 |
0.7299 |
|
|
Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7653 |
0.7606 |
0.7436 |
|
R3 |
0.7568 |
0.7521 |
0.7412 |
|
R2 |
0.7483 |
0.7483 |
0.7405 |
|
R1 |
0.7436 |
0.7436 |
0.7397 |
0.7417 |
PP |
0.7398 |
0.7398 |
0.7398 |
0.7388 |
S1 |
0.7351 |
0.7351 |
0.7381 |
0.7332 |
S2 |
0.7313 |
0.7313 |
0.7373 |
|
S3 |
0.7228 |
0.7266 |
0.7366 |
|
S4 |
0.7143 |
0.7181 |
0.7342 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7689 |
2.618 |
0.7579 |
1.618 |
0.7511 |
1.000 |
0.7470 |
0.618 |
0.7444 |
HIGH |
0.7402 |
0.618 |
0.7376 |
0.500 |
0.7368 |
0.382 |
0.7360 |
LOW |
0.7335 |
0.618 |
0.7293 |
1.000 |
0.7267 |
1.618 |
0.7225 |
2.618 |
0.7158 |
4.250 |
0.7048 |
|
|
Fisher Pivots for day following 10-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
0.7368 |
0.7368 |
PP |
0.7358 |
0.7358 |
S1 |
0.7347 |
0.7347 |
|