CME Canadian Dollar Future December 2024


Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary
Previous Current
05-Apr-2024 08-Apr-2024 Change Change % Previous Week
Open 0.7409 0.7386 -0.0024 -0.3% 0.7392
High 0.7409 0.7397 -0.0012 -0.2% 0.7445
Low 0.7360 0.7385 0.0026 0.3% 0.7360
Close 0.7389 0.7397 0.0008 0.1% 0.7389
Range 0.0050 0.0012 -0.0038 -75.8% 0.0085
ATR 0.0027 0.0026 -0.0001 -4.0% 0.0000
Volume 68 13 -55 -80.9% 286
Daily Pivots for day following 08-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.7429 0.7425 0.7403
R3 0.7417 0.7413 0.7400
R2 0.7405 0.7405 0.7399
R1 0.7401 0.7401 0.7398 0.7403
PP 0.7393 0.7393 0.7393 0.7394
S1 0.7389 0.7389 0.7395 0.7391
S2 0.7381 0.7381 0.7394
S3 0.7369 0.7377 0.7393
S4 0.7357 0.7365 0.7390
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.7653 0.7606 0.7436
R3 0.7568 0.7521 0.7412
R2 0.7483 0.7483 0.7405
R1 0.7436 0.7436 0.7397 0.7417
PP 0.7398 0.7398 0.7398 0.7388
S1 0.7351 0.7351 0.7381 0.7332
S2 0.7313 0.7313 0.7373
S3 0.7228 0.7266 0.7366
S4 0.7143 0.7181 0.7342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7445 0.7360 0.0085 1.1% 0.0028 0.4% 44% False False 51
10 0.7445 0.7360 0.0085 1.1% 0.0023 0.3% 44% False False 47
20 0.7457 0.7360 0.0097 1.3% 0.0023 0.3% 38% False False 37
40 0.7471 0.7360 0.0111 1.5% 0.0018 0.2% 33% False False 31
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7448
2.618 0.7428
1.618 0.7416
1.000 0.7409
0.618 0.7404
HIGH 0.7397
0.618 0.7392
0.500 0.7391
0.382 0.7390
LOW 0.7385
0.618 0.7378
1.000 0.7373
1.618 0.7366
2.618 0.7354
4.250 0.7334
Fisher Pivots for day following 08-Apr-2024
Pivot 1 day 3 day
R1 0.7395 0.7402
PP 0.7393 0.7400
S1 0.7391 0.7398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.