CME Canadian Dollar Future December 2024
Trading Metrics calculated at close of trading on 05-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2024 |
05-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
0.7435 |
0.7409 |
-0.0026 |
-0.3% |
0.7392 |
High |
0.7445 |
0.7409 |
-0.0036 |
-0.5% |
0.7445 |
Low |
0.7410 |
0.7360 |
-0.0050 |
-0.7% |
0.7360 |
Close |
0.7414 |
0.7389 |
-0.0025 |
-0.3% |
0.7389 |
Range |
0.0035 |
0.0050 |
0.0015 |
41.4% |
0.0085 |
ATR |
0.0025 |
0.0027 |
0.0002 |
8.0% |
0.0000 |
Volume |
62 |
68 |
6 |
9.7% |
286 |
|
Daily Pivots for day following 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7534 |
0.7511 |
0.7416 |
|
R3 |
0.7485 |
0.7462 |
0.7403 |
|
R2 |
0.7435 |
0.7435 |
0.7398 |
|
R1 |
0.7412 |
0.7412 |
0.7394 |
0.7399 |
PP |
0.7386 |
0.7386 |
0.7386 |
0.7379 |
S1 |
0.7363 |
0.7363 |
0.7384 |
0.7350 |
S2 |
0.7336 |
0.7336 |
0.7380 |
|
S3 |
0.7287 |
0.7313 |
0.7375 |
|
S4 |
0.7237 |
0.7264 |
0.7362 |
|
|
Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7653 |
0.7606 |
0.7436 |
|
R3 |
0.7568 |
0.7521 |
0.7412 |
|
R2 |
0.7483 |
0.7483 |
0.7405 |
|
R1 |
0.7436 |
0.7436 |
0.7397 |
0.7417 |
PP |
0.7398 |
0.7398 |
0.7398 |
0.7388 |
S1 |
0.7351 |
0.7351 |
0.7381 |
0.7332 |
S2 |
0.7313 |
0.7313 |
0.7373 |
|
S3 |
0.7228 |
0.7266 |
0.7366 |
|
S4 |
0.7143 |
0.7181 |
0.7342 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7619 |
2.618 |
0.7539 |
1.618 |
0.7489 |
1.000 |
0.7459 |
0.618 |
0.7440 |
HIGH |
0.7409 |
0.618 |
0.7390 |
0.500 |
0.7384 |
0.382 |
0.7378 |
LOW |
0.7360 |
0.618 |
0.7329 |
1.000 |
0.7310 |
1.618 |
0.7279 |
2.618 |
0.7230 |
4.250 |
0.7149 |
|
|
Fisher Pivots for day following 05-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
0.7387 |
0.7402 |
PP |
0.7386 |
0.7398 |
S1 |
0.7384 |
0.7393 |
|