CME Canadian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary Previous Current 03-Apr-2024 04-Apr-2024 Change Change % Previous Week Open 0.7400 0.7435 0.0035 0.5% 0.7375 High 0.7425 0.7445 0.0020 0.3% 0.7414 Low 0.7388 0.7410 0.0022 0.3% 0.7375 Close 0.7419 0.7414 -0.0006 -0.1% 0.7414 Range 0.0037 0.0035 -0.0002 -5.4% 0.0039 ATR 0.0025 0.0025 0.0001 3.0% 0.0000 Volume 52 62 10 19.2% 173
Daily Pivots for day following 04-Apr-2024 Classic Woodie Camarilla DeMark R4 0.7528 0.7506 0.7433 R3 0.7493 0.7471 0.7423 R2 0.7458 0.7458 0.7420 R1 0.7436 0.7436 0.7417 0.7429 PP 0.7423 0.7423 0.7423 0.7419 S1 0.7401 0.7401 0.7410 0.7394 S2 0.7388 0.7388 0.7407 S3 0.7353 0.7366 0.7404 S4 0.7318 0.7331 0.7394	Weekly Pivots for week ending 29-Mar-2024 Classic Woodie Camarilla DeMark R4 0.7516 0.7503 0.7435 R3 0.7478 0.7465 0.7424 R2 0.7439 0.7439 0.7421 R1 0.7426 0.7426 0.7417 0.7433 PP 0.7401 0.7401 0.7401 0.7404 S1 0.7388 0.7388 0.7410 0.7394 S2 0.7362 0.7362 0.7406 S3 0.7324 0.7349 0.7403 S4 0.7285 0.7311 0.7392
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7445 0.7376 0.0069 0.9% 0.0025 0.3% 55% True False 47 10 0.7445 0.7375 0.0070 0.9% 0.0023 0.3% 55% True False 41 20 0.7471 0.7375 0.0096 1.3% 0.0022 0.3% 40% False False 36 40 0.7471 0.7375 0.0096 1.3% 0.0017 0.2% 40% False False 29
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7593 2.618 0.7536 1.618 0.7501 1.000 0.7480 0.618 0.7466 HIGH 0.7445 0.618 0.7431 0.500 0.7427 0.382 0.7423 LOW 0.7410 0.618 0.7388 1.000 0.7375 1.618 0.7353 2.618 0.7318 4.250 0.7261
Fisher Pivots for day following 04-Apr-2024 Pivot 1 day 3 day R1 0.7427 0.7416 PP 0.7423 0.7415 S1 0.7418 0.7414

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.