CME Canadian Dollar Future December 2024


Trading Metrics calculated at close of trading on 03-Apr-2024
Day Change Summary
Previous Current
02-Apr-2024 03-Apr-2024 Change Change % Previous Week
Open 0.7397 0.7400 0.0003 0.0% 0.7375
High 0.7400 0.7425 0.0025 0.3% 0.7414
Low 0.7393 0.7388 -0.0005 -0.1% 0.7375
Close 0.7395 0.7419 0.0024 0.3% 0.7414
Range 0.0007 0.0037 0.0030 428.6% 0.0039
ATR 0.0024 0.0025 0.0001 4.0% 0.0000
Volume 61 52 -9 -14.8% 173
Daily Pivots for day following 03-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.7522 0.7507 0.7439
R3 0.7485 0.7470 0.7429
R2 0.7448 0.7448 0.7426
R1 0.7433 0.7433 0.7422 0.7441
PP 0.7411 0.7411 0.7411 0.7414
S1 0.7396 0.7396 0.7416 0.7404
S2 0.7374 0.7374 0.7412
S3 0.7337 0.7359 0.7409
S4 0.7300 0.7322 0.7399
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.7516 0.7503 0.7435
R3 0.7478 0.7465 0.7424
R2 0.7439 0.7439 0.7421
R1 0.7426 0.7426 0.7417 0.7433
PP 0.7401 0.7401 0.7401 0.7404
S1 0.7388 0.7388 0.7410 0.7394
S2 0.7362 0.7362 0.7406
S3 0.7324 0.7349 0.7403
S4 0.7285 0.7311 0.7392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7425 0.7376 0.0050 0.7% 0.0021 0.3% 88% True False 49
10 0.7441 0.7375 0.0066 0.9% 0.0025 0.3% 67% False False 38
20 0.7471 0.7375 0.0096 1.3% 0.0021 0.3% 46% False False 34
40 0.7471 0.7375 0.0096 1.3% 0.0016 0.2% 46% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7582
2.618 0.7522
1.618 0.7485
1.000 0.7462
0.618 0.7448
HIGH 0.7425
0.618 0.7411
0.500 0.7407
0.382 0.7402
LOW 0.7388
0.618 0.7365
1.000 0.7351
1.618 0.7328
2.618 0.7291
4.250 0.7231
Fisher Pivots for day following 03-Apr-2024
Pivot 1 day 3 day
R1 0.7415 0.7415
PP 0.7411 0.7411
S1 0.7407 0.7407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.