CME Canadian Dollar Future December 2024
Trading Metrics calculated at close of trading on 02-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2024 |
02-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
0.7392 |
0.7397 |
0.0005 |
0.1% |
0.7375 |
High |
0.7395 |
0.7400 |
0.0005 |
0.1% |
0.7414 |
Low |
0.7389 |
0.7393 |
0.0004 |
0.1% |
0.7375 |
Close |
0.7389 |
0.7395 |
0.0006 |
0.1% |
0.7414 |
Range |
0.0006 |
0.0007 |
0.0001 |
16.7% |
0.0039 |
ATR |
0.0025 |
0.0024 |
-0.0001 |
-4.0% |
0.0000 |
Volume |
43 |
61 |
18 |
41.9% |
173 |
|
Daily Pivots for day following 02-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7417 |
0.7413 |
0.7399 |
|
R3 |
0.7410 |
0.7406 |
0.7397 |
|
R2 |
0.7403 |
0.7403 |
0.7396 |
|
R1 |
0.7399 |
0.7399 |
0.7396 |
0.7398 |
PP |
0.7396 |
0.7396 |
0.7396 |
0.7395 |
S1 |
0.7392 |
0.7392 |
0.7394 |
0.7391 |
S2 |
0.7389 |
0.7389 |
0.7394 |
|
S3 |
0.7382 |
0.7385 |
0.7393 |
|
S4 |
0.7375 |
0.7378 |
0.7391 |
|
|
Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7516 |
0.7503 |
0.7435 |
|
R3 |
0.7478 |
0.7465 |
0.7424 |
|
R2 |
0.7439 |
0.7439 |
0.7421 |
|
R1 |
0.7426 |
0.7426 |
0.7417 |
0.7433 |
PP |
0.7401 |
0.7401 |
0.7401 |
0.7404 |
S1 |
0.7388 |
0.7388 |
0.7410 |
0.7394 |
S2 |
0.7362 |
0.7362 |
0.7406 |
|
S3 |
0.7324 |
0.7349 |
0.7403 |
|
S4 |
0.7285 |
0.7311 |
0.7392 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7430 |
2.618 |
0.7418 |
1.618 |
0.7411 |
1.000 |
0.7407 |
0.618 |
0.7404 |
HIGH |
0.7400 |
0.618 |
0.7397 |
0.500 |
0.7397 |
0.382 |
0.7396 |
LOW |
0.7393 |
0.618 |
0.7389 |
1.000 |
0.7386 |
1.618 |
0.7382 |
2.618 |
0.7375 |
4.250 |
0.7363 |
|
|
Fisher Pivots for day following 02-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
0.7397 |
0.7395 |
PP |
0.7396 |
0.7395 |
S1 |
0.7396 |
0.7395 |
|