CME Canadian Dollar Future December 2024


Trading Metrics calculated at close of trading on 01-Apr-2024
Day Change Summary
Previous Current
28-Mar-2024 01-Apr-2024 Change Change % Previous Week
Open 0.7400 0.7392 -0.0008 -0.1% 0.7375
High 0.7414 0.7395 -0.0019 -0.2% 0.7414
Low 0.7376 0.7389 0.0014 0.2% 0.7375
Close 0.7414 0.7389 -0.0025 -0.3% 0.7414
Range 0.0038 0.0006 -0.0032 -84.2% 0.0039
ATR 0.0025 0.0025 0.0000 -0.1% 0.0000
Volume 19 43 24 126.3% 173
Daily Pivots for day following 01-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.7409 0.7405 0.7392
R3 0.7403 0.7399 0.7391
R2 0.7397 0.7397 0.7390
R1 0.7393 0.7393 0.7390 0.7392
PP 0.7391 0.7391 0.7391 0.7391
S1 0.7387 0.7387 0.7388 0.7386
S2 0.7385 0.7385 0.7388
S3 0.7379 0.7381 0.7387
S4 0.7373 0.7375 0.7386
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.7516 0.7503 0.7435
R3 0.7478 0.7465 0.7424
R2 0.7439 0.7439 0.7421
R1 0.7426 0.7426 0.7417 0.7433
PP 0.7401 0.7401 0.7401 0.7404
S1 0.7388 0.7388 0.7410 0.7394
S2 0.7362 0.7362 0.7406
S3 0.7324 0.7349 0.7403
S4 0.7285 0.7311 0.7392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7414 0.7375 0.0039 0.5% 0.0018 0.2% 36% False False 43
10 0.7441 0.7375 0.0066 0.9% 0.0024 0.3% 21% False False 33
20 0.7471 0.7375 0.0096 1.3% 0.0020 0.3% 15% False False 32
40 0.7497 0.7375 0.0122 1.6% 0.0016 0.2% 12% False False 26
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 0.7421
2.618 0.7411
1.618 0.7405
1.000 0.7401
0.618 0.7399
HIGH 0.7395
0.618 0.7393
0.500 0.7392
0.382 0.7391
LOW 0.7389
0.618 0.7385
1.000 0.7383
1.618 0.7379
2.618 0.7373
4.250 0.7364
Fisher Pivots for day following 01-Apr-2024
Pivot 1 day 3 day
R1 0.7392 0.7395
PP 0.7391 0.7393
S1 0.7390 0.7391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.