CME Canadian Dollar Future December 2024
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
0.7384 |
0.7400 |
0.0016 |
0.2% |
0.7375 |
High |
0.7398 |
0.7414 |
0.0016 |
0.2% |
0.7414 |
Low |
0.7384 |
0.7376 |
-0.0008 |
-0.1% |
0.7375 |
Close |
0.7394 |
0.7414 |
0.0020 |
0.3% |
0.7414 |
Range |
0.0015 |
0.0038 |
0.0024 |
162.1% |
0.0039 |
ATR |
0.0024 |
0.0025 |
0.0001 |
4.3% |
0.0000 |
Volume |
71 |
19 |
-52 |
-73.2% |
173 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7515 |
0.7502 |
0.7434 |
|
R3 |
0.7477 |
0.7464 |
0.7424 |
|
R2 |
0.7439 |
0.7439 |
0.7420 |
|
R1 |
0.7426 |
0.7426 |
0.7417 |
0.7433 |
PP |
0.7401 |
0.7401 |
0.7401 |
0.7404 |
S1 |
0.7388 |
0.7388 |
0.7410 |
0.7395 |
S2 |
0.7363 |
0.7363 |
0.7407 |
|
S3 |
0.7325 |
0.7350 |
0.7403 |
|
S4 |
0.7287 |
0.7312 |
0.7393 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7516 |
0.7503 |
0.7435 |
|
R3 |
0.7478 |
0.7465 |
0.7424 |
|
R2 |
0.7439 |
0.7439 |
0.7421 |
|
R1 |
0.7426 |
0.7426 |
0.7417 |
0.7433 |
PP |
0.7401 |
0.7401 |
0.7401 |
0.7404 |
S1 |
0.7388 |
0.7388 |
0.7410 |
0.7394 |
S2 |
0.7362 |
0.7362 |
0.7406 |
|
S3 |
0.7324 |
0.7349 |
0.7403 |
|
S4 |
0.7285 |
0.7311 |
0.7392 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7575 |
2.618 |
0.7513 |
1.618 |
0.7475 |
1.000 |
0.7452 |
0.618 |
0.7437 |
HIGH |
0.7414 |
0.618 |
0.7399 |
0.500 |
0.7395 |
0.382 |
0.7390 |
LOW |
0.7376 |
0.618 |
0.7352 |
1.000 |
0.7338 |
1.618 |
0.7314 |
2.618 |
0.7276 |
4.250 |
0.7214 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
0.7407 |
0.7407 |
PP |
0.7401 |
0.7401 |
S1 |
0.7395 |
0.7395 |
|