CME Canadian Dollar Future December 2024


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 0.7401 0.7384 -0.0017 -0.2% 0.7409
High 0.7402 0.7398 -0.0004 0.0% 0.7441
Low 0.7388 0.7384 -0.0005 -0.1% 0.7376
Close 0.7393 0.7394 0.0002 0.0% 0.7376
Range 0.0014 0.0015 0.0001 7.4% 0.0065
ATR 0.0024 0.0024 -0.0001 -2.9% 0.0000
Volume 53 71 18 34.0% 115
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.7435 0.7429 0.7402
R3 0.7421 0.7415 0.7398
R2 0.7406 0.7406 0.7397
R1 0.7400 0.7400 0.7395 0.7403
PP 0.7392 0.7392 0.7392 0.7393
S1 0.7386 0.7386 0.7393 0.7389
S2 0.7377 0.7377 0.7391
S3 0.7363 0.7371 0.7390
S4 0.7348 0.7357 0.7386
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.7592 0.7549 0.7411
R3 0.7527 0.7484 0.7393
R2 0.7462 0.7462 0.7387
R1 0.7419 0.7419 0.7381 0.7408
PP 0.7397 0.7397 0.7397 0.7392
S1 0.7354 0.7354 0.7370 0.7343
S2 0.7332 0.7332 0.7364
S3 0.7267 0.7289 0.7358
S4 0.7202 0.7224 0.7340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7428 0.7375 0.0053 0.7% 0.0022 0.3% 36% False False 36
10 0.7454 0.7375 0.0079 1.1% 0.0025 0.3% 24% False False 33
20 0.7471 0.7375 0.0096 1.3% 0.0019 0.3% 20% False False 33
40 0.7497 0.7375 0.0122 1.6% 0.0016 0.2% 16% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7460
2.618 0.7436
1.618 0.7421
1.000 0.7413
0.618 0.7407
HIGH 0.7398
0.618 0.7392
0.500 0.7391
0.382 0.7389
LOW 0.7384
0.618 0.7375
1.000 0.7369
1.618 0.7360
2.618 0.7346
4.250 0.7322
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 0.7393 0.7392
PP 0.7392 0.7390
S1 0.7391 0.7388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.