CME Canadian Dollar Future December 2024
Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
0.7401 |
0.7384 |
-0.0017 |
-0.2% |
0.7409 |
High |
0.7402 |
0.7398 |
-0.0004 |
0.0% |
0.7441 |
Low |
0.7388 |
0.7384 |
-0.0005 |
-0.1% |
0.7376 |
Close |
0.7393 |
0.7394 |
0.0002 |
0.0% |
0.7376 |
Range |
0.0014 |
0.0015 |
0.0001 |
7.4% |
0.0065 |
ATR |
0.0024 |
0.0024 |
-0.0001 |
-2.9% |
0.0000 |
Volume |
53 |
71 |
18 |
34.0% |
115 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7435 |
0.7429 |
0.7402 |
|
R3 |
0.7421 |
0.7415 |
0.7398 |
|
R2 |
0.7406 |
0.7406 |
0.7397 |
|
R1 |
0.7400 |
0.7400 |
0.7395 |
0.7403 |
PP |
0.7392 |
0.7392 |
0.7392 |
0.7393 |
S1 |
0.7386 |
0.7386 |
0.7393 |
0.7389 |
S2 |
0.7377 |
0.7377 |
0.7391 |
|
S3 |
0.7363 |
0.7371 |
0.7390 |
|
S4 |
0.7348 |
0.7357 |
0.7386 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7592 |
0.7549 |
0.7411 |
|
R3 |
0.7527 |
0.7484 |
0.7393 |
|
R2 |
0.7462 |
0.7462 |
0.7387 |
|
R1 |
0.7419 |
0.7419 |
0.7381 |
0.7408 |
PP |
0.7397 |
0.7397 |
0.7397 |
0.7392 |
S1 |
0.7354 |
0.7354 |
0.7370 |
0.7343 |
S2 |
0.7332 |
0.7332 |
0.7364 |
|
S3 |
0.7267 |
0.7289 |
0.7358 |
|
S4 |
0.7202 |
0.7224 |
0.7340 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7460 |
2.618 |
0.7436 |
1.618 |
0.7421 |
1.000 |
0.7413 |
0.618 |
0.7407 |
HIGH |
0.7398 |
0.618 |
0.7392 |
0.500 |
0.7391 |
0.382 |
0.7389 |
LOW |
0.7384 |
0.618 |
0.7375 |
1.000 |
0.7369 |
1.618 |
0.7360 |
2.618 |
0.7346 |
4.250 |
0.7322 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
0.7393 |
0.7392 |
PP |
0.7392 |
0.7390 |
S1 |
0.7391 |
0.7388 |
|