CME Canadian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2024
Day Change Summary Previous Current 22-Mar-2024 25-Mar-2024 Change Change % Previous Week Open 0.7398 0.7375 -0.0023 -0.3% 0.7409 High 0.7424 0.7394 -0.0030 -0.4% 0.7441 Low 0.7376 0.7375 -0.0001 0.0% 0.7376 Close 0.7376 0.7391 0.0016 0.2% 0.7376 Range 0.0048 0.0019 -0.0030 -61.5% 0.0065 ATR 0.0026 0.0025 -0.0001 -2.0% 0.0000 Volume 18 30 12 66.7% 115
Daily Pivots for day following 25-Mar-2024 Classic Woodie Camarilla DeMark R4 0.7442 0.7435 0.7401 R3 0.7424 0.7417 0.7396 R2 0.7405 0.7405 0.7394 R1 0.7398 0.7398 0.7393 0.7402 PP 0.7387 0.7387 0.7387 0.7388 S1 0.7380 0.7380 0.7389 0.7383 S2 0.7368 0.7368 0.7388 S3 0.7350 0.7361 0.7386 S4 0.7331 0.7343 0.7381	Weekly Pivots for week ending 22-Mar-2024 Classic Woodie Camarilla DeMark R4 0.7592 0.7549 0.7411 R3 0.7527 0.7484 0.7393 R2 0.7462 0.7462 0.7387 R1 0.7419 0.7419 0.7381 0.7408 PP 0.7397 0.7397 0.7397 0.7392 S1 0.7354 0.7354 0.7370 0.7343 S2 0.7332 0.7332 0.7364 S3 0.7267 0.7289 0.7358 S4 0.7202 0.7224 0.7340
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7441 0.7375 0.0066 0.9% 0.0031 0.4% 24% False True 27 10 0.7457 0.7375 0.0082 1.1% 0.0024 0.3% 20% False True 28 20 0.7471 0.7375 0.0096 1.3% 0.0018 0.2% 17% False True 27 40 0.7497 0.7375 0.0122 1.6% 0.0015 0.2% 13% False True 22
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7472 2.618 0.7442 1.618 0.7423 1.000 0.7412 0.618 0.7405 HIGH 0.7394 0.618 0.7386 0.500 0.7384 0.382 0.7382 LOW 0.7375 0.618 0.7364 1.000 0.7357 1.618 0.7345 2.618 0.7327 4.250 0.7296
Fisher Pivots for day following 25-Mar-2024 Pivot 1 day 3 day R1 0.7389 0.7402 PP 0.7387 0.7398 S1 0.7384 0.7395

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.