CME Canadian Dollar Future December 2024


Trading Metrics calculated at close of trading on 25-Mar-2024
Day Change Summary
Previous Current
22-Mar-2024 25-Mar-2024 Change Change % Previous Week
Open 0.7398 0.7375 -0.0023 -0.3% 0.7409
High 0.7424 0.7394 -0.0030 -0.4% 0.7441
Low 0.7376 0.7375 -0.0001 0.0% 0.7376
Close 0.7376 0.7391 0.0016 0.2% 0.7376
Range 0.0048 0.0019 -0.0030 -61.5% 0.0065
ATR 0.0026 0.0025 -0.0001 -2.0% 0.0000
Volume 18 30 12 66.7% 115
Daily Pivots for day following 25-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.7442 0.7435 0.7401
R3 0.7424 0.7417 0.7396
R2 0.7405 0.7405 0.7394
R1 0.7398 0.7398 0.7393 0.7402
PP 0.7387 0.7387 0.7387 0.7388
S1 0.7380 0.7380 0.7389 0.7383
S2 0.7368 0.7368 0.7388
S3 0.7350 0.7361 0.7386
S4 0.7331 0.7343 0.7381
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.7592 0.7549 0.7411
R3 0.7527 0.7484 0.7393
R2 0.7462 0.7462 0.7387
R1 0.7419 0.7419 0.7381 0.7408
PP 0.7397 0.7397 0.7397 0.7392
S1 0.7354 0.7354 0.7370 0.7343
S2 0.7332 0.7332 0.7364
S3 0.7267 0.7289 0.7358
S4 0.7202 0.7224 0.7340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7441 0.7375 0.0066 0.9% 0.0031 0.4% 24% False True 27
10 0.7457 0.7375 0.0082 1.1% 0.0024 0.3% 20% False True 28
20 0.7471 0.7375 0.0096 1.3% 0.0018 0.2% 17% False True 27
40 0.7497 0.7375 0.0122 1.6% 0.0015 0.2% 13% False True 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7472
2.618 0.7442
1.618 0.7423
1.000 0.7412
0.618 0.7405
HIGH 0.7394
0.618 0.7386
0.500 0.7384
0.382 0.7382
LOW 0.7375
0.618 0.7364
1.000 0.7357
1.618 0.7345
2.618 0.7327
4.250 0.7296
Fisher Pivots for day following 25-Mar-2024
Pivot 1 day 3 day
R1 0.7389 0.7402
PP 0.7387 0.7398
S1 0.7384 0.7395

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols