CME Canadian Dollar Future December 2024
Trading Metrics calculated at close of trading on 25-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2024 |
25-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
0.7398 |
0.7375 |
-0.0023 |
-0.3% |
0.7409 |
High |
0.7424 |
0.7394 |
-0.0030 |
-0.4% |
0.7441 |
Low |
0.7376 |
0.7375 |
-0.0001 |
0.0% |
0.7376 |
Close |
0.7376 |
0.7391 |
0.0016 |
0.2% |
0.7376 |
Range |
0.0048 |
0.0019 |
-0.0030 |
-61.5% |
0.0065 |
ATR |
0.0026 |
0.0025 |
-0.0001 |
-2.0% |
0.0000 |
Volume |
18 |
30 |
12 |
66.7% |
115 |
|
Daily Pivots for day following 25-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7442 |
0.7435 |
0.7401 |
|
R3 |
0.7424 |
0.7417 |
0.7396 |
|
R2 |
0.7405 |
0.7405 |
0.7394 |
|
R1 |
0.7398 |
0.7398 |
0.7393 |
0.7402 |
PP |
0.7387 |
0.7387 |
0.7387 |
0.7388 |
S1 |
0.7380 |
0.7380 |
0.7389 |
0.7383 |
S2 |
0.7368 |
0.7368 |
0.7388 |
|
S3 |
0.7350 |
0.7361 |
0.7386 |
|
S4 |
0.7331 |
0.7343 |
0.7381 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7592 |
0.7549 |
0.7411 |
|
R3 |
0.7527 |
0.7484 |
0.7393 |
|
R2 |
0.7462 |
0.7462 |
0.7387 |
|
R1 |
0.7419 |
0.7419 |
0.7381 |
0.7408 |
PP |
0.7397 |
0.7397 |
0.7397 |
0.7392 |
S1 |
0.7354 |
0.7354 |
0.7370 |
0.7343 |
S2 |
0.7332 |
0.7332 |
0.7364 |
|
S3 |
0.7267 |
0.7289 |
0.7358 |
|
S4 |
0.7202 |
0.7224 |
0.7340 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7472 |
2.618 |
0.7442 |
1.618 |
0.7423 |
1.000 |
0.7412 |
0.618 |
0.7405 |
HIGH |
0.7394 |
0.618 |
0.7386 |
0.500 |
0.7384 |
0.382 |
0.7382 |
LOW |
0.7375 |
0.618 |
0.7364 |
1.000 |
0.7357 |
1.618 |
0.7345 |
2.618 |
0.7327 |
4.250 |
0.7296 |
|
|
Fisher Pivots for day following 25-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
0.7389 |
0.7402 |
PP |
0.7387 |
0.7398 |
S1 |
0.7384 |
0.7395 |
|