CME Canadian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2024
Day Change Summary Previous Current 20-Mar-2024 21-Mar-2024 Change Change % Previous Week Open 0.7390 0.7428 0.0039 0.5% 0.7434 High 0.7441 0.7428 -0.0013 -0.2% 0.7457 Low 0.7390 0.7413 0.0024 0.3% 0.7409 Close 0.7441 0.7418 -0.0023 -0.3% 0.7413 Range 0.0051 0.0015 -0.0036 -70.6% 0.0048 ATR 0.0024 0.0024 0.0000 1.1% 0.0000 Volume 29 8 -21 -72.4% 171
Daily Pivots for day following 21-Mar-2024 Classic Woodie Camarilla DeMark R4 0.7465 0.7456 0.7426 R3 0.7450 0.7441 0.7422 R2 0.7435 0.7435 0.7421 R1 0.7426 0.7426 0.7419 0.7423 PP 0.7420 0.7420 0.7420 0.7418 S1 0.7411 0.7411 0.7417 0.7408 S2 0.7405 0.7405 0.7415 S3 0.7390 0.7396 0.7414 S4 0.7375 0.7381 0.7410	Weekly Pivots for week ending 15-Mar-2024 Classic Woodie Camarilla DeMark R4 0.7570 0.7539 0.7439 R3 0.7522 0.7491 0.7426 R2 0.7474 0.7474 0.7421 R1 0.7443 0.7443 0.7417 0.7435 PP 0.7426 0.7426 0.7426 0.7422 S1 0.7395 0.7395 0.7408 0.7387 S2 0.7378 0.7378 0.7404 S3 0.7330 0.7347 0.7399 S4 0.7282 0.7299 0.7386
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7441 0.7380 0.0061 0.8% 0.0023 0.3% 63% False False 29 10 0.7471 0.7380 0.0091 1.2% 0.0022 0.3% 42% False False 31 20 0.7471 0.7380 0.0091 1.2% 0.0016 0.2% 42% False False 28 40 0.7497 0.7380 0.0117 1.6% 0.0014 0.2% 33% False False 21
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7492 2.618 0.7467 1.618 0.7452 1.000 0.7443 0.618 0.7437 HIGH 0.7428 0.618 0.7422 0.500 0.7421 0.382 0.7419 LOW 0.7413 0.618 0.7404 1.000 0.7398 1.618 0.7389 2.618 0.7374 4.250 0.7349
Fisher Pivots for day following 21-Mar-2024 Pivot 1 day 3 day R1 0.7421 0.7415 PP 0.7420 0.7413 S1 0.7419 0.7410

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.