CME Canadian Dollar Future December 2024
Trading Metrics calculated at close of trading on 21-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2024 |
21-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
0.7390 |
0.7428 |
0.0039 |
0.5% |
0.7434 |
High |
0.7441 |
0.7428 |
-0.0013 |
-0.2% |
0.7457 |
Low |
0.7390 |
0.7413 |
0.0024 |
0.3% |
0.7409 |
Close |
0.7441 |
0.7418 |
-0.0023 |
-0.3% |
0.7413 |
Range |
0.0051 |
0.0015 |
-0.0036 |
-70.6% |
0.0048 |
ATR |
0.0024 |
0.0024 |
0.0000 |
1.1% |
0.0000 |
Volume |
29 |
8 |
-21 |
-72.4% |
171 |
|
Daily Pivots for day following 21-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7465 |
0.7456 |
0.7426 |
|
R3 |
0.7450 |
0.7441 |
0.7422 |
|
R2 |
0.7435 |
0.7435 |
0.7421 |
|
R1 |
0.7426 |
0.7426 |
0.7419 |
0.7423 |
PP |
0.7420 |
0.7420 |
0.7420 |
0.7418 |
S1 |
0.7411 |
0.7411 |
0.7417 |
0.7408 |
S2 |
0.7405 |
0.7405 |
0.7415 |
|
S3 |
0.7390 |
0.7396 |
0.7414 |
|
S4 |
0.7375 |
0.7381 |
0.7410 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7570 |
0.7539 |
0.7439 |
|
R3 |
0.7522 |
0.7491 |
0.7426 |
|
R2 |
0.7474 |
0.7474 |
0.7421 |
|
R1 |
0.7443 |
0.7443 |
0.7417 |
0.7435 |
PP |
0.7426 |
0.7426 |
0.7426 |
0.7422 |
S1 |
0.7395 |
0.7395 |
0.7408 |
0.7387 |
S2 |
0.7378 |
0.7378 |
0.7404 |
|
S3 |
0.7330 |
0.7347 |
0.7399 |
|
S4 |
0.7282 |
0.7299 |
0.7386 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7492 |
2.618 |
0.7467 |
1.618 |
0.7452 |
1.000 |
0.7443 |
0.618 |
0.7437 |
HIGH |
0.7428 |
0.618 |
0.7422 |
0.500 |
0.7421 |
0.382 |
0.7419 |
LOW |
0.7413 |
0.618 |
0.7404 |
1.000 |
0.7398 |
1.618 |
0.7389 |
2.618 |
0.7374 |
4.250 |
0.7349 |
|
|
Fisher Pivots for day following 21-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
0.7421 |
0.7415 |
PP |
0.7420 |
0.7413 |
S1 |
0.7419 |
0.7410 |
|