CME Canadian Dollar Future December 2024


Trading Metrics calculated at close of trading on 20-Mar-2024
Day Change Summary
Previous Current
19-Mar-2024 20-Mar-2024 Change Change % Previous Week
Open 0.7400 0.7390 -0.0011 -0.1% 0.7434
High 0.7403 0.7441 0.0038 0.5% 0.7457
Low 0.7380 0.7390 0.0010 0.1% 0.7409
Close 0.7403 0.7441 0.0038 0.5% 0.7413
Range 0.0023 0.0051 0.0028 121.7% 0.0048
ATR 0.0022 0.0024 0.0002 9.6% 0.0000
Volume 54 29 -25 -46.3% 171
Daily Pivots for day following 20-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.7577 0.7560 0.7469
R3 0.7526 0.7509 0.7455
R2 0.7475 0.7475 0.7450
R1 0.7458 0.7458 0.7445 0.7466
PP 0.7424 0.7424 0.7424 0.7428
S1 0.7407 0.7407 0.7436 0.7415
S2 0.7373 0.7373 0.7431
S3 0.7322 0.7356 0.7426
S4 0.7271 0.7305 0.7412
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.7570 0.7539 0.7439
R3 0.7522 0.7491 0.7426
R2 0.7474 0.7474 0.7421
R1 0.7443 0.7443 0.7417 0.7435
PP 0.7426 0.7426 0.7426 0.7422
S1 0.7395 0.7395 0.7408 0.7387
S2 0.7378 0.7378 0.7404
S3 0.7330 0.7347 0.7399
S4 0.7282 0.7299 0.7386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7454 0.7380 0.0074 1.0% 0.0028 0.4% 82% False False 30
10 0.7471 0.7380 0.0091 1.2% 0.0021 0.3% 67% False False 31
20 0.7471 0.7380 0.0091 1.2% 0.0015 0.2% 67% False False 28
40 0.7497 0.7380 0.0117 1.6% 0.0014 0.2% 52% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 0.7657
2.618 0.7574
1.618 0.7523
1.000 0.7492
0.618 0.7472
HIGH 0.7441
0.618 0.7421
0.500 0.7415
0.382 0.7409
LOW 0.7390
0.618 0.7358
1.000 0.7339
1.618 0.7307
2.618 0.7256
4.250 0.7173
Fisher Pivots for day following 20-Mar-2024
Pivot 1 day 3 day
R1 0.7432 0.7430
PP 0.7424 0.7420
S1 0.7415 0.7410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.