CME Canadian Dollar Future December 2024


Trading Metrics calculated at close of trading on 19-Mar-2024
Day Change Summary
Previous Current
18-Mar-2024 19-Mar-2024 Change Change % Previous Week
Open 0.7409 0.7400 -0.0009 -0.1% 0.7434
High 0.7418 0.7403 -0.0015 -0.2% 0.7457
Low 0.7406 0.7380 -0.0026 -0.4% 0.7409
Close 0.7418 0.7403 -0.0015 -0.2% 0.7413
Range 0.0012 0.0023 0.0012 100.0% 0.0048
ATR 0.0021 0.0022 0.0001 5.9% 0.0000
Volume 6 54 48 800.0% 171
Daily Pivots for day following 19-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.7464 0.7456 0.7415
R3 0.7441 0.7433 0.7409
R2 0.7418 0.7418 0.7407
R1 0.7410 0.7410 0.7405 0.7414
PP 0.7395 0.7395 0.7395 0.7397
S1 0.7387 0.7387 0.7400 0.7391
S2 0.7372 0.7372 0.7398
S3 0.7349 0.7364 0.7396
S4 0.7326 0.7341 0.7390
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.7570 0.7539 0.7439
R3 0.7522 0.7491 0.7426
R2 0.7474 0.7474 0.7421
R1 0.7443 0.7443 0.7417 0.7435
PP 0.7426 0.7426 0.7426 0.7422
S1 0.7395 0.7395 0.7408 0.7387
S2 0.7378 0.7378 0.7404
S3 0.7330 0.7347 0.7399
S4 0.7282 0.7299 0.7386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7457 0.7380 0.0077 1.0% 0.0020 0.3% 29% False True 33
10 0.7471 0.7380 0.0091 1.2% 0.0017 0.2% 25% False True 30
20 0.7471 0.7380 0.0091 1.2% 0.0013 0.2% 25% False True 29
40 0.7497 0.7380 0.0117 1.6% 0.0012 0.2% 19% False True 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7501
2.618 0.7463
1.618 0.7440
1.000 0.7426
0.618 0.7417
HIGH 0.7403
0.618 0.7394
0.500 0.7392
0.382 0.7389
LOW 0.7380
0.618 0.7366
1.000 0.7357
1.618 0.7343
2.618 0.7320
4.250 0.7282
Fisher Pivots for day following 19-Mar-2024
Pivot 1 day 3 day
R1 0.7399 0.7402
PP 0.7395 0.7402
S1 0.7392 0.7402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.