CME Canadian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary Previous Current 15-Mar-2024 18-Mar-2024 Change Change % Previous Week Open 0.7422 0.7409 -0.0014 -0.2% 0.7434 High 0.7425 0.7418 -0.0007 -0.1% 0.7457 Low 0.7409 0.7406 -0.0003 0.0% 0.7409 Close 0.7413 0.7418 0.0005 0.1% 0.7413 Range 0.0016 0.0012 -0.0005 -28.1% 0.0048 ATR 0.0021 0.0021 -0.0001 -3.3% 0.0000 Volume 50 6 -44 -88.0% 171
Daily Pivots for day following 18-Mar-2024 Classic Woodie Camarilla DeMark R4 0.7448 0.7444 0.7424 R3 0.7437 0.7433 0.7421 R2 0.7425 0.7425 0.7420 R1 0.7421 0.7421 0.7419 0.7423 PP 0.7414 0.7414 0.7414 0.7415 S1 0.7410 0.7410 0.7416 0.7412 S2 0.7402 0.7402 0.7415 S3 0.7391 0.7398 0.7414 S4 0.7379 0.7387 0.7411	Weekly Pivots for week ending 15-Mar-2024 Classic Woodie Camarilla DeMark R4 0.7570 0.7539 0.7439 R3 0.7522 0.7491 0.7426 R2 0.7474 0.7474 0.7421 R1 0.7443 0.7443 0.7417 0.7435 PP 0.7426 0.7426 0.7426 0.7422 S1 0.7395 0.7395 0.7408 0.7387 S2 0.7378 0.7378 0.7404 S3 0.7330 0.7347 0.7399 S4 0.7282 0.7299 0.7386
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7457 0.7406 0.0051 0.7% 0.0017 0.2% 23% False True 28 10 0.7471 0.7387 0.0084 1.1% 0.0016 0.2% 37% False False 29 20 0.7471 0.7380 0.0091 1.2% 0.0013 0.2% 41% False False 29
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7466 2.618 0.7448 1.618 0.7436 1.000 0.7429 0.618 0.7425 HIGH 0.7418 0.618 0.7413 0.500 0.7412 0.382 0.7410 LOW 0.7406 0.618 0.7399 1.000 0.7395 1.618 0.7387 2.618 0.7376 4.250 0.7357
Fisher Pivots for day following 18-Mar-2024 Pivot 1 day 3 day R1 0.7416 0.7430 PP 0.7414 0.7426 S1 0.7412 0.7422

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.