CME Canadian Dollar Future December 2024
| Trading Metrics calculated at close of trading on 14-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2024 |
14-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7444 |
0.7454 |
0.0010 |
0.1% |
0.7398 |
| High |
0.7457 |
0.7454 |
-0.0003 |
0.0% |
0.7471 |
| Low |
0.7444 |
0.7417 |
-0.0027 |
-0.4% |
0.7387 |
| Close |
0.7454 |
0.7417 |
-0.0037 |
-0.5% |
0.7444 |
| Range |
0.0013 |
0.0037 |
0.0025 |
196.0% |
0.0084 |
| ATR |
0.0020 |
0.0022 |
0.0001 |
5.8% |
0.0000 |
| Volume |
45 |
12 |
-33 |
-73.3% |
151 |
|
| Daily Pivots for day following 14-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7540 |
0.7516 |
0.7437 |
|
| R3 |
0.7503 |
0.7479 |
0.7427 |
|
| R2 |
0.7466 |
0.7466 |
0.7424 |
|
| R1 |
0.7442 |
0.7442 |
0.7420 |
0.7436 |
| PP |
0.7429 |
0.7429 |
0.7429 |
0.7426 |
| S1 |
0.7405 |
0.7405 |
0.7414 |
0.7399 |
| S2 |
0.7392 |
0.7392 |
0.7410 |
|
| S3 |
0.7355 |
0.7368 |
0.7407 |
|
| S4 |
0.7318 |
0.7331 |
0.7397 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7684 |
0.7647 |
0.7489 |
|
| R3 |
0.7601 |
0.7564 |
0.7466 |
|
| R2 |
0.7517 |
0.7517 |
0.7459 |
|
| R1 |
0.7480 |
0.7480 |
0.7451 |
0.7499 |
| PP |
0.7434 |
0.7434 |
0.7434 |
0.7443 |
| S1 |
0.7397 |
0.7397 |
0.7436 |
0.7415 |
| S2 |
0.7350 |
0.7350 |
0.7428 |
|
| S3 |
0.7267 |
0.7313 |
0.7421 |
|
| S4 |
0.7183 |
0.7230 |
0.7398 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7611 |
|
2.618 |
0.7551 |
|
1.618 |
0.7514 |
|
1.000 |
0.7491 |
|
0.618 |
0.7477 |
|
HIGH |
0.7454 |
|
0.618 |
0.7440 |
|
0.500 |
0.7436 |
|
0.382 |
0.7431 |
|
LOW |
0.7417 |
|
0.618 |
0.7394 |
|
1.000 |
0.7380 |
|
1.618 |
0.7357 |
|
2.618 |
0.7320 |
|
4.250 |
0.7260 |
|
|
| Fisher Pivots for day following 14-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7436 |
0.7437 |
| PP |
0.7429 |
0.7430 |
| S1 |
0.7423 |
0.7424 |
|