CME Canadian Dollar Future December 2024
| Trading Metrics calculated at close of trading on 13-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2024 |
13-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7430 |
0.7444 |
0.0014 |
0.2% |
0.7398 |
| High |
0.7438 |
0.7457 |
0.0019 |
0.3% |
0.7471 |
| Low |
0.7430 |
0.7444 |
0.0014 |
0.2% |
0.7387 |
| Close |
0.7438 |
0.7454 |
0.0016 |
0.2% |
0.7444 |
| Range |
0.0008 |
0.0013 |
0.0005 |
66.7% |
0.0084 |
| ATR |
0.0021 |
0.0020 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
31 |
45 |
14 |
45.2% |
151 |
|
| Daily Pivots for day following 13-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7489 |
0.7484 |
0.7460 |
|
| R3 |
0.7476 |
0.7471 |
0.7457 |
|
| R2 |
0.7464 |
0.7464 |
0.7456 |
|
| R1 |
0.7459 |
0.7459 |
0.7455 |
0.7461 |
| PP |
0.7451 |
0.7451 |
0.7451 |
0.7453 |
| S1 |
0.7446 |
0.7446 |
0.7452 |
0.7449 |
| S2 |
0.7439 |
0.7439 |
0.7451 |
|
| S3 |
0.7426 |
0.7434 |
0.7450 |
|
| S4 |
0.7414 |
0.7421 |
0.7447 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7684 |
0.7647 |
0.7489 |
|
| R3 |
0.7601 |
0.7564 |
0.7466 |
|
| R2 |
0.7517 |
0.7517 |
0.7459 |
|
| R1 |
0.7480 |
0.7480 |
0.7451 |
0.7499 |
| PP |
0.7434 |
0.7434 |
0.7434 |
0.7443 |
| S1 |
0.7397 |
0.7397 |
0.7436 |
0.7415 |
| S2 |
0.7350 |
0.7350 |
0.7428 |
|
| S3 |
0.7267 |
0.7313 |
0.7421 |
|
| S4 |
0.7183 |
0.7230 |
0.7398 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7510 |
|
2.618 |
0.7489 |
|
1.618 |
0.7477 |
|
1.000 |
0.7469 |
|
0.618 |
0.7464 |
|
HIGH |
0.7457 |
|
0.618 |
0.7452 |
|
0.500 |
0.7450 |
|
0.382 |
0.7449 |
|
LOW |
0.7444 |
|
0.618 |
0.7436 |
|
1.000 |
0.7432 |
|
1.618 |
0.7424 |
|
2.618 |
0.7411 |
|
4.250 |
0.7391 |
|
|
| Fisher Pivots for day following 13-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7452 |
0.7450 |
| PP |
0.7451 |
0.7447 |
| S1 |
0.7450 |
0.7443 |
|