CME Canadian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2024
Day Change Summary Previous Current 11-Mar-2024 12-Mar-2024 Change Change % Previous Week Open 0.7434 0.7430 -0.0004 -0.1% 0.7398 High 0.7445 0.7438 -0.0007 -0.1% 0.7471 Low 0.7431 0.7430 -0.0001 0.0% 0.7387 Close 0.7444 0.7438 -0.0006 -0.1% 0.7444 Range 0.0014 0.0008 -0.0006 -44.4% 0.0084 ATR 0.0021 0.0021 -0.0001 -2.6% 0.0000 Volume 33 31 -2 -6.1% 151
Daily Pivots for day following 12-Mar-2024 Classic Woodie Camarilla DeMark R4 0.7458 0.7455 0.7442 R3 0.7450 0.7448 0.7440 R2 0.7443 0.7443 0.7439 R1 0.7440 0.7440 0.7438 0.7441 PP 0.7435 0.7435 0.7435 0.7436 S1 0.7433 0.7433 0.7437 0.7434 S2 0.7428 0.7428 0.7436 S3 0.7420 0.7425 0.7435 S4 0.7413 0.7418 0.7433	Weekly Pivots for week ending 08-Mar-2024 Classic Woodie Camarilla DeMark R4 0.7684 0.7647 0.7489 R3 0.7601 0.7564 0.7466 R2 0.7517 0.7517 0.7459 R1 0.7480 0.7480 0.7451 0.7499 PP 0.7434 0.7434 0.7434 0.7443 S1 0.7397 0.7397 0.7436 0.7415 S2 0.7350 0.7350 0.7428 S3 0.7267 0.7313 0.7421 S4 0.7183 0.7230 0.7398
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7471 0.7425 0.0046 0.6% 0.0014 0.2% 27% False False 26 10 0.7471 0.7380 0.0091 1.2% 0.0014 0.2% 64% False False 30 20 0.7471 0.7380 0.0091 1.2% 0.0013 0.2% 64% False False 27
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7469 2.618 0.7457 1.618 0.7450 1.000 0.7445 0.618 0.7442 HIGH 0.7438 0.618 0.7435 0.500 0.7434 0.382 0.7433 LOW 0.7430 0.618 0.7425 1.000 0.7423 1.618 0.7418 2.618 0.7410 4.250 0.7398
Fisher Pivots for day following 12-Mar-2024 Pivot 1 day 3 day R1 0.7436 0.7450 PP 0.7435 0.7446 S1 0.7434 0.7442

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.