CME Canadian Dollar Future December 2024
| Trading Metrics calculated at close of trading on 08-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2024 |
08-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7449 |
0.7465 |
0.0017 |
0.2% |
0.7398 |
| High |
0.7459 |
0.7471 |
0.0012 |
0.2% |
0.7471 |
| Low |
0.7449 |
0.7438 |
-0.0011 |
-0.1% |
0.7387 |
| Close |
0.7459 |
0.7444 |
-0.0015 |
-0.2% |
0.7444 |
| Range |
0.0010 |
0.0033 |
0.0023 |
225.0% |
0.0084 |
| ATR |
0.0021 |
0.0022 |
0.0001 |
4.0% |
0.0000 |
| Volume |
1 |
49 |
48 |
4,800.0% |
151 |
|
| Daily Pivots for day following 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7548 |
0.7528 |
0.7461 |
|
| R3 |
0.7516 |
0.7496 |
0.7452 |
|
| R2 |
0.7483 |
0.7483 |
0.7449 |
|
| R1 |
0.7463 |
0.7463 |
0.7446 |
0.7457 |
| PP |
0.7451 |
0.7451 |
0.7451 |
0.7448 |
| S1 |
0.7431 |
0.7431 |
0.7441 |
0.7425 |
| S2 |
0.7418 |
0.7418 |
0.7438 |
|
| S3 |
0.7386 |
0.7398 |
0.7435 |
|
| S4 |
0.7353 |
0.7366 |
0.7426 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7684 |
0.7647 |
0.7489 |
|
| R3 |
0.7601 |
0.7564 |
0.7466 |
|
| R2 |
0.7517 |
0.7517 |
0.7459 |
|
| R1 |
0.7480 |
0.7480 |
0.7451 |
0.7499 |
| PP |
0.7434 |
0.7434 |
0.7434 |
0.7443 |
| S1 |
0.7397 |
0.7397 |
0.7436 |
0.7415 |
| S2 |
0.7350 |
0.7350 |
0.7428 |
|
| S3 |
0.7267 |
0.7313 |
0.7421 |
|
| S4 |
0.7183 |
0.7230 |
0.7398 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7609 |
|
2.618 |
0.7556 |
|
1.618 |
0.7523 |
|
1.000 |
0.7503 |
|
0.618 |
0.7491 |
|
HIGH |
0.7471 |
|
0.618 |
0.7458 |
|
0.500 |
0.7454 |
|
0.382 |
0.7450 |
|
LOW |
0.7438 |
|
0.618 |
0.7418 |
|
1.000 |
0.7406 |
|
1.618 |
0.7385 |
|
2.618 |
0.7353 |
|
4.250 |
0.7300 |
|
|
| Fisher Pivots for day following 08-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7454 |
0.7448 |
| PP |
0.7451 |
0.7446 |
| S1 |
0.7447 |
0.7445 |
|