CME Canadian Dollar Future December 2024
| Trading Metrics calculated at close of trading on 07-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2024 |
07-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7425 |
0.7449 |
0.0024 |
0.3% |
0.7427 |
| High |
0.7433 |
0.7459 |
0.0026 |
0.3% |
0.7431 |
| Low |
0.7425 |
0.7449 |
0.0024 |
0.3% |
0.7380 |
| Close |
0.7427 |
0.7459 |
0.0032 |
0.4% |
0.7404 |
| Range |
0.0008 |
0.0010 |
0.0002 |
25.0% |
0.0051 |
| ATR |
0.0020 |
0.0021 |
0.0001 |
4.3% |
0.0000 |
| Volume |
19 |
1 |
-18 |
-94.7% |
115 |
|
| Daily Pivots for day following 07-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7485 |
0.7482 |
0.7464 |
|
| R3 |
0.7475 |
0.7472 |
0.7461 |
|
| R2 |
0.7465 |
0.7465 |
0.7460 |
|
| R1 |
0.7462 |
0.7462 |
0.7459 |
0.7464 |
| PP |
0.7455 |
0.7455 |
0.7455 |
0.7456 |
| S1 |
0.7452 |
0.7452 |
0.7458 |
0.7454 |
| S2 |
0.7445 |
0.7445 |
0.7457 |
|
| S3 |
0.7435 |
0.7442 |
0.7456 |
|
| S4 |
0.7425 |
0.7432 |
0.7453 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7556 |
0.7531 |
0.7432 |
|
| R3 |
0.7506 |
0.7480 |
0.7418 |
|
| R2 |
0.7455 |
0.7455 |
0.7413 |
|
| R1 |
0.7430 |
0.7430 |
0.7409 |
0.7417 |
| PP |
0.7405 |
0.7405 |
0.7405 |
0.7399 |
| S1 |
0.7379 |
0.7379 |
0.7399 |
0.7367 |
| S2 |
0.7354 |
0.7354 |
0.7395 |
|
| S3 |
0.7304 |
0.7329 |
0.7390 |
|
| S4 |
0.7253 |
0.7278 |
0.7376 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7501 |
|
2.618 |
0.7485 |
|
1.618 |
0.7475 |
|
1.000 |
0.7469 |
|
0.618 |
0.7465 |
|
HIGH |
0.7459 |
|
0.618 |
0.7455 |
|
0.500 |
0.7454 |
|
0.382 |
0.7452 |
|
LOW |
0.7449 |
|
0.618 |
0.7442 |
|
1.000 |
0.7439 |
|
1.618 |
0.7432 |
|
2.618 |
0.7422 |
|
4.250 |
0.7406 |
|
|
| Fisher Pivots for day following 07-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7457 |
0.7447 |
| PP |
0.7455 |
0.7435 |
| S1 |
0.7454 |
0.7423 |
|