CME Canadian Dollar Future December 2024


Trading Metrics calculated at close of trading on 07-Mar-2024
Day Change Summary
Previous Current
06-Mar-2024 07-Mar-2024 Change Change % Previous Week
Open 0.7425 0.7449 0.0024 0.3% 0.7427
High 0.7433 0.7459 0.0026 0.3% 0.7431
Low 0.7425 0.7449 0.0024 0.3% 0.7380
Close 0.7427 0.7459 0.0032 0.4% 0.7404
Range 0.0008 0.0010 0.0002 25.0% 0.0051
ATR 0.0020 0.0021 0.0001 4.3% 0.0000
Volume 19 1 -18 -94.7% 115
Daily Pivots for day following 07-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.7485 0.7482 0.7464
R3 0.7475 0.7472 0.7461
R2 0.7465 0.7465 0.7460
R1 0.7462 0.7462 0.7459 0.7464
PP 0.7455 0.7455 0.7455 0.7456
S1 0.7452 0.7452 0.7458 0.7454
S2 0.7445 0.7445 0.7457
S3 0.7435 0.7442 0.7456
S4 0.7425 0.7432 0.7453
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.7556 0.7531 0.7432
R3 0.7506 0.7480 0.7418
R2 0.7455 0.7455 0.7413
R1 0.7430 0.7430 0.7409 0.7417
PP 0.7405 0.7405 0.7405 0.7399
S1 0.7379 0.7379 0.7399 0.7367
S2 0.7354 0.7354 0.7395
S3 0.7304 0.7329 0.7390
S4 0.7253 0.7278 0.7376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7459 0.7387 0.0072 1.0% 0.0011 0.1% 100% True False 24
10 0.7459 0.7380 0.0079 1.1% 0.0010 0.1% 100% True False 25
20 0.7459 0.7380 0.0079 1.1% 0.0011 0.2% 100% True False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7501
2.618 0.7485
1.618 0.7475
1.000 0.7469
0.618 0.7465
HIGH 0.7459
0.618 0.7455
0.500 0.7454
0.382 0.7452
LOW 0.7449
0.618 0.7442
1.000 0.7439
1.618 0.7432
2.618 0.7422
4.250 0.7406
Fisher Pivots for day following 07-Mar-2024
Pivot 1 day 3 day
R1 0.7457 0.7447
PP 0.7455 0.7435
S1 0.7454 0.7423

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols