CME Canadian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2024
Day Change Summary Previous Current 05-Mar-2024 06-Mar-2024 Change Change % Previous Week Open 0.7394 0.7425 0.0032 0.4% 0.7427 High 0.7400 0.7433 0.0034 0.5% 0.7431 Low 0.7387 0.7425 0.0038 0.5% 0.7380 Close 0.7387 0.7427 0.0040 0.5% 0.7404 Range 0.0013 0.0008 -0.0005 -36.0% 0.0051 ATR 0.0018 0.0020 0.0002 11.2% 0.0000 Volume 47 19 -28 -59.6% 115
Daily Pivots for day following 06-Mar-2024 Classic Woodie Camarilla DeMark R4 0.7452 0.7447 0.7431 R3 0.7444 0.7439 0.7429 R2 0.7436 0.7436 0.7428 R1 0.7431 0.7431 0.7427 0.7434 PP 0.7428 0.7428 0.7428 0.7429 S1 0.7423 0.7423 0.7426 0.7426 S2 0.7420 0.7420 0.7425 S3 0.7412 0.7415 0.7424 S4 0.7404 0.7407 0.7422	Weekly Pivots for week ending 01-Mar-2024 Classic Woodie Camarilla DeMark R4 0.7556 0.7531 0.7432 R3 0.7506 0.7480 0.7418 R2 0.7455 0.7455 0.7413 R1 0.7430 0.7430 0.7409 0.7417 PP 0.7405 0.7405 0.7405 0.7399 S1 0.7379 0.7379 0.7399 0.7367 S2 0.7354 0.7354 0.7395 S3 0.7304 0.7329 0.7390 S4 0.7253 0.7278 0.7376
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7433 0.7387 0.0046 0.6% 0.0011 0.1% 86% True False 34 10 0.7443 0.7380 0.0063 0.8% 0.0009 0.1% 74% False False 26 20 0.7458 0.7380 0.0078 1.1% 0.0011 0.1% 60% False False 22
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7467 2.618 0.7454 1.618 0.7446 1.000 0.7441 0.618 0.7438 HIGH 0.7433 0.618 0.7430 0.500 0.7429 0.382 0.7428 LOW 0.7425 0.618 0.7420 1.000 0.7417 1.618 0.7412 2.618 0.7404 4.250 0.7391
Fisher Pivots for day following 06-Mar-2024 Pivot 1 day 3 day R1 0.7429 0.7421 PP 0.7428 0.7416 S1 0.7427 0.7410

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.