CME Canadian Dollar Future December 2024
Trading Metrics calculated at close of trading on 06-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2024 |
06-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
0.7394 |
0.7425 |
0.0032 |
0.4% |
0.7427 |
High |
0.7400 |
0.7433 |
0.0034 |
0.5% |
0.7431 |
Low |
0.7387 |
0.7425 |
0.0038 |
0.5% |
0.7380 |
Close |
0.7387 |
0.7427 |
0.0040 |
0.5% |
0.7404 |
Range |
0.0013 |
0.0008 |
-0.0005 |
-36.0% |
0.0051 |
ATR |
0.0018 |
0.0020 |
0.0002 |
11.2% |
0.0000 |
Volume |
47 |
19 |
-28 |
-59.6% |
115 |
|
Daily Pivots for day following 06-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7452 |
0.7447 |
0.7431 |
|
R3 |
0.7444 |
0.7439 |
0.7429 |
|
R2 |
0.7436 |
0.7436 |
0.7428 |
|
R1 |
0.7431 |
0.7431 |
0.7427 |
0.7434 |
PP |
0.7428 |
0.7428 |
0.7428 |
0.7429 |
S1 |
0.7423 |
0.7423 |
0.7426 |
0.7426 |
S2 |
0.7420 |
0.7420 |
0.7425 |
|
S3 |
0.7412 |
0.7415 |
0.7424 |
|
S4 |
0.7404 |
0.7407 |
0.7422 |
|
|
Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7556 |
0.7531 |
0.7432 |
|
R3 |
0.7506 |
0.7480 |
0.7418 |
|
R2 |
0.7455 |
0.7455 |
0.7413 |
|
R1 |
0.7430 |
0.7430 |
0.7409 |
0.7417 |
PP |
0.7405 |
0.7405 |
0.7405 |
0.7399 |
S1 |
0.7379 |
0.7379 |
0.7399 |
0.7367 |
S2 |
0.7354 |
0.7354 |
0.7395 |
|
S3 |
0.7304 |
0.7329 |
0.7390 |
|
S4 |
0.7253 |
0.7278 |
0.7376 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7467 |
2.618 |
0.7454 |
1.618 |
0.7446 |
1.000 |
0.7441 |
0.618 |
0.7438 |
HIGH |
0.7433 |
0.618 |
0.7430 |
0.500 |
0.7429 |
0.382 |
0.7428 |
LOW |
0.7425 |
0.618 |
0.7420 |
1.000 |
0.7417 |
1.618 |
0.7412 |
2.618 |
0.7404 |
4.250 |
0.7391 |
|
|
Fisher Pivots for day following 06-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
0.7429 |
0.7421 |
PP |
0.7428 |
0.7416 |
S1 |
0.7427 |
0.7410 |
|