CME Canadian Dollar Future December 2024


Trading Metrics calculated at close of trading on 05-Mar-2024
Day Change Summary
Previous Current
04-Mar-2024 05-Mar-2024 Change Change % Previous Week
Open 0.7398 0.7394 -0.0004 -0.1% 0.7427
High 0.7402 0.7400 -0.0003 0.0% 0.7431
Low 0.7394 0.7387 -0.0007 -0.1% 0.7380
Close 0.7394 0.7387 -0.0007 -0.1% 0.7404
Range 0.0008 0.0013 0.0005 56.3% 0.0051
ATR 0.0018 0.0018 0.0000 -2.3% 0.0000
Volume 35 47 12 34.3% 115
Daily Pivots for day following 05-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.7429 0.7420 0.7394
R3 0.7416 0.7408 0.7390
R2 0.7404 0.7404 0.7389
R1 0.7395 0.7395 0.7388 0.7393
PP 0.7391 0.7391 0.7391 0.7390
S1 0.7383 0.7383 0.7386 0.7381
S2 0.7379 0.7379 0.7385
S3 0.7366 0.7370 0.7384
S4 0.7354 0.7358 0.7380
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.7556 0.7531 0.7432
R3 0.7506 0.7480 0.7418
R2 0.7455 0.7455 0.7413
R1 0.7430 0.7430 0.7409 0.7417
PP 0.7405 0.7405 0.7405 0.7399
S1 0.7379 0.7379 0.7399 0.7367
S2 0.7354 0.7354 0.7395
S3 0.7304 0.7329 0.7390
S4 0.7253 0.7278 0.7376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7402 0.7380 0.0022 0.3% 0.0013 0.2% 32% False False 34
10 0.7443 0.7380 0.0063 0.9% 0.0010 0.1% 11% False False 28
20 0.7458 0.7380 0.0078 1.1% 0.0011 0.1% 9% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7453
2.618 0.7432
1.618 0.7420
1.000 0.7412
0.618 0.7407
HIGH 0.7400
0.618 0.7395
0.500 0.7393
0.382 0.7392
LOW 0.7387
0.618 0.7379
1.000 0.7375
1.618 0.7367
2.618 0.7354
4.250 0.7334
Fisher Pivots for day following 05-Mar-2024
Pivot 1 day 3 day
R1 0.7393 0.7395
PP 0.7391 0.7392
S1 0.7389 0.7390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.